Tour v472
SPCX
SPACE EX TECH SPACEX A
$111.92 -0.56%
(7/30 14:30) ◀
|
Thursday, July 30, 2026 (2:35pm)
January 2026
|
▶ (7/30 14:40)
◀ 7/30 14:35 ▶

Option Volume

Detail
ℹ
Current (07/30 2:35pm) 489,361
Calls: 305,914 (63%)
Puts: 183,447 (37%)
Prior (07/29) 492,038
Calls: 283,394 (58%)
Puts: 208,644 (42%)
Current vs Prior -0.54%
Calls: +7.95% (Calls)
Puts: -12.08% (Puts)
Prior 7-Day Total 4,212,771
Calls: 2,447,790 (58%)
Puts: 1,764,981 (42%)
Prior 7-Day Average 601,824
Calls: 349,684 (58%)
Puts: 252,140 (42%)
Current vs Prior 7-Day Avg -18.69%
Calls: -12.52%
Puts: -27.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:35pm) $235.18M
Calls: $86.60M (37%)
Puts: $148.58M (63%)
Prior (07/29) $365.13M
Calls: $95.27M (26%)
Puts: $269.86M (74%)
Current vs Prior -35.59%
Calls: -9.10%
Puts: -44.94%
Prior 7-Day Total $2.52B
Calls: $934.92M (37%)
Puts: $1.58B (63%)
Prior 7-Day Average $359.54M
Calls: $133.56M (37%)
Puts: $225.97M (63%)
Current vs Prior 7-Day Avg -34.59%
Calls: -35.16%
Puts: -34.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:35pm) 0.60
Prior (07/29) 0.74
Current vs Prior -18.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:35pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.27% | 18.09%23.28% | 31.23%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -28.52% | -3.94%-3.69% | -1.27%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -42.80% | -11.10%-7.02% | -3.61%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -28.52% | -3.94%-3.69% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 2.46%
Calls: 3.17% | 2.93%
Puts: 3.64% | 2.00%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -30.12% | -69.29%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -57.98% | -48.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($148.58M). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 148.708.80$8.751.1%540.45260
$111.00Aug 2814.2014.40$14.301.4%10.5720
$112.00Aug 2813.7013.90$13.801.4%2590.56119
$110.00Aug 2113.5013.70$13.601.5%630.57906
$120.00Aug 76.706.80$6.751.5%2.7K0.425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 712.3012.40$12.350.8%9820.52661
$115.00Aug 711.7011.80$11.750.9%3.1K0.518.7K
$114.00Aug 711.1011.20$11.150.9%1.1K0.49535
$126.00Aug 2122.0022.20$22.100.9%230.60306
$125.00Aug 2121.3021.50$21.400.9%3340.5940.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.250.30$0.2817.9%5.8K0.0713.1K
$126.00Jul 310.250.30$0.2817.9%8400.071.5K
$124.00Jul 310.300.35$0.3215.6%8980.092.8K
$123.00Jul 310.350.40$0.3813.2%1.0K0.102.7K
$122.00Jul 310.400.45$0.4311.6%1.1K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%3080.091.1K
$104.00Jul 310.350.40$0.3813.2%9550.111.3K
$105.00Jul 310.450.50$0.4810.4%2.8K0.146.8K
$106.00Jul 310.650.70$0.687.4%1.4K0.176.9K
$107.00Jul 310.850.90$0.885.7%3.9K0.226.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3121.5023.40$22.458.5%611.00233
$91.00Jul 3120.5022.60$21.559.7%--1.0014
$92.00Jul 3119.4021.70$20.5511.2%--1.0011
$93.00Jul 3118.3022.20$20.2519.3%--1.0016
$94.00Jul 3117.4019.50$18.4511.4%--1.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 3121.3022.50$21.905.5%590.97420
$133.00Jul 3120.4021.50$20.955.3%410.97150
$132.00Jul 3119.2020.60$19.907.0%400.97359
$131.00Jul 3118.4022.70$20.5520.9%40.96349
$130.00Jul 3117.5018.50$18.005.6%5250.953.4K

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 238.9K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.600.65$0.637.9%14.7K0.1613.2K
$115.00Jul 311.501.55$1.533.3%9.7K0.3412.5K
$125.00Jul 310.250.30$0.2817.9%5.8K0.0713.1K
$116.00Jul 311.251.30$1.273.9%5.1K0.301.6K
$118.00Jul 310.850.90$0.885.7%4.8K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.801.85$1.832.7%10.8K0.3715.1K
$100.00Aug 74.404.60$4.504.4%10.6K0.2716.4K
$115.00Jul 314.504.70$4.604.3%9.7K0.6617.6K
$114.00Jul 313.804.00$3.905.1%6.7K0.602.2K
$112.00Jul 312.702.80$2.753.6%5.5K0.495.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 22.4%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11160.2%97.8%63.8%3.8K17.2K
$90.00Jul 31Sep 4168.3%104.0%61.8%61257
$131.00Jul 31Sep 4166.8%108.9%53.1%4121.2K
$134.00Jul 31Aug 28175.0%115.2%51.9%5521.3K
$132.00Jul 31Sep 4163.0%109.3%49.1%7641.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11160.2%98.1%63.3%5503.4K
$90.00Jul 31Sep 4168.3%104.0%61.8%3852.8K
$131.00Jul 31Sep 4166.8%108.9%53.1%4427
$134.00Jul 31Aug 28175.0%115.2%51.9%65553
$129.00Jul 31Sep 11153.6%102.9%49.4%24152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 9.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.10$0.90$0.109.00$121.10
$118.00$119.00Jul 31$0.15$0.85$0.155.67$118.15
$129.00$130.00Aug 7$0.15$0.85$0.155.67$129.15
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.20$0.80$0.204.00$105.80
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80
$91.00$90.00Aug 7$0.20$0.80$0.204.00$90.80
$92.00$91.00Aug 7$0.22$0.78$0.223.55$91.78
$93.00$92.00Aug 7$0.22$0.78$0.223.55$92.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.90$0.90$0.109.00$90.90
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$92.00$93.00Aug 14$0.85$0.85$0.155.67$92.85
$100.00$101.00Aug 21$0.85$0.85$0.155.67$100.85
$100.00$101.00Aug 14$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 14$0.90$0.90$0.109.00$131.10
$117.00$116.00Jul 31$0.85$0.85$0.155.67$116.15
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$134.00$133.00Aug 21$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.96, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.35168.3%145.1%
$96.00Jul 31Aug 7$1.65123.4%145.2%
$91.00Jul 31Aug 7$1.75160.7%144.7%
$93.00Jul 31Aug 7$1.90145.5%145.9%
$94.00Jul 31Aug 7$2.45138.1%145.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$1.75168.3%145.1%
$91.00Jul 31Aug 7$1.95160.7%144.7%
$92.00Jul 31Aug 7$2.17153.0%144.5%
$93.00Jul 31Aug 7$2.39145.5%144.7%
$131.00Jul 31Aug 7$2.45166.8%154.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.82% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$3.15$2.25$5.40$105.60$116.404.82%
$112.00Jul 31$2.65$2.75$5.40$106.60$117.404.82%
$113.00Jul 31$2.23$3.30$5.53$107.47$118.534.94%
$110.00Jul 31$3.75$1.83$5.58$104.42$115.584.99%
$114.00Jul 31$1.83$3.90$5.73$108.27$119.735.12%
$109.00Jul 31$4.40$1.45$5.85$103.15$114.855.23%
$115.00Jul 31$1.53$4.60$6.13$108.87$121.135.48%
$108.00Jul 31$5.10$1.13$6.23$101.77$114.235.57%
$116.00Jul 31$1.27$5.30$6.57$109.43$122.575.87%
$107.00Jul 31$5.85$0.88$6.73$100.27$113.736.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 1.97% of stock, avg 18.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.08$1.13$2.21$105.79$119.21
$116.00$108.00Jul 31$1.27$1.13$2.40$105.60$118.40
$117.00$109.00Jul 31$1.08$1.45$2.53$106.47$119.53
$115.00$108.00Jul 31$1.53$1.13$2.66$105.34$117.66
$116.00$109.00Jul 31$1.27$1.45$2.72$106.28$118.72
$117.00$110.00Jul 31$1.08$1.83$2.91$107.09$119.91
$114.00$108.00Jul 31$1.83$1.13$2.96$105.04$116.96
$115.00$109.00Jul 31$1.53$1.45$2.98$106.02$117.98
$116.00$110.00Jul 31$1.27$1.83$3.10$106.90$119.10
$114.00$109.00Jul 31$1.83$1.45$3.28$105.72$117.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 11.50, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
98/99100/101Aug 7$0.90$0.109.00$98.10$100.90
91/9297/98Aug 14$0.90$0.109.00$91.10$97.90
91/9298/99Aug 14$0.90$0.109.00$91.10$98.90
100/102108/110Aug 28$1.80$0.209.00$100.20$109.80
103/104108/109Sep 4$0.90$0.109.00$103.10$108.90
103/104112/113Sep 4$0.90$0.109.00$103.10$112.90
104/105110/111Sep 4$0.90$0.109.00$104.10$110.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.00, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.08$0.92
$128.00$129.001:2Jul 31-$0.13$0.87
$132.00$133.001:2Jul 31-$0.13$0.87
$133.00$134.001:2Jul 31-$0.13$0.87
$126.00$127.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$2.00$3.00
$95.00$90.001:2Aug 28-$2.80$2.20
$95.00$90.001:2Sep 4-$3.30$1.70
$100.00$95.001:2Aug 28-$4.00$1.00
$102.00$101.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.96%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 4$14.500.560.1%12.96%13.03%31489
$113.00Sep 4$14.100.551.0%12.60%13.56%228
$113.00Sep 11$14.000.571.0%12.51%13.47%1--
$112.00Aug 28$13.700.560.1%12.24%12.31%259119
$114.00Sep 4$13.700.541.9%12.24%14.10%1167
$114.00Sep 11$13.500.571.9%12.06%13.92%4--
$115.00Sep 4$13.300.532.8%11.88%14.64%21203
$113.00Aug 28$13.200.551.0%11.79%12.76%109120
$115.00Sep 11$13.000.552.8%11.62%14.37%1--
$116.00Sep 4$12.900.523.6%11.53%15.17%6666

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,914
Total Puts 183,447
Put/Call Ratio 0.60
Net Difference 122,467

Prior's Put/Call Breakdown

Total Calls 283,394
Total Puts 208,644
Put/Call Ratio 0.74
Net Difference 74,750

Prior 7-Day Put/Call Summary

Total Calls 2,447,790
Total Puts 1,764,981
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All