Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.54 -0.01%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 368,581
Calls: 202,116 (55%)
Puts: 166,465 (45%)
Prior (07/29) 455,075
Calls: 261,890 (58%)
Puts: 193,185 (42%)
Current vs Prior -19.01%
Calls: -22.82% (Calls)
Puts: -13.83% (Puts)
Prior 7-Day Total 3,998,613
Calls: 2,277,480 (57%)
Puts: 1,721,133 (43%)
Prior 7-Day Average 571,230
Calls: 325,354 (57%)
Puts: 245,876 (43%)
Current vs Prior 7-Day Avg -35.48%
Calls: -37.88%
Puts: -32.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $201.51M
Calls: $70.24M (35%)
Puts: $131.26M (65%)
Prior (07/29) $350.54M
Calls: $98.57M (28%)
Puts: $251.97M (72%)
Current vs Prior -42.52%
Calls: -28.73%
Puts: -47.91%
Prior 7-Day Total $2.43B
Calls: $900.67M (37%)
Puts: $1.53B (63%)
Prior 7-Day Average $347.35M
Calls: $128.67M (37%)
Puts: $218.68M (63%)
Current vs Prior 7-Day Avg -41.99%
Calls: -45.41%
Puts: -39.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 0.82
Prior (07/29) 0.74
Current vs Prior +11.65%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +4.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.42% | 17.77%23.01% | 30.92%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -26.50% | -5.65%-4.77% | -2.24%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -41.19% | -12.69%-8.07% | -4.56%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -26.50% | -5.65%-4.77% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 2.00%
Calls: 3.28% | 2.02%
Puts: 3.28% | 1.98%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -32.79% | -75.03%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -59.58% | -58.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($131.26M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 79.009.10$9.051.1%4650.52493
$115.00Aug 78.608.70$8.651.2%9300.504.8K
$116.00Aug 78.208.30$8.251.2%2940.482.7K
$106.00Aug 2115.6015.80$15.701.3%10.6311
$107.00Aug 2115.1015.30$15.201.3%10.6229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 711.8011.90$11.850.8%9650.51661
$115.00Aug 711.2011.30$11.250.9%3.0K0.508.7K
$114.00Aug 710.6010.70$10.650.9%1.0K0.48535
$121.00Aug 2118.0018.20$18.101.1%150.54585
$120.00Aug 2117.3017.50$17.401.1%4080.5315.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.51, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.250.30$0.2817.9%5700.071.9K
$128.00Jul 310.250.30$0.2817.9%1.2K0.073.4K
$126.00Jul 310.300.35$0.3215.6%8200.081.5K
$125.00Jul 310.350.40$0.3813.2%5.3K0.0913.1K
$124.00Jul 310.400.45$0.4311.6%8530.112.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 310.250.30$0.2817.9%2980.081.1K
$105.00Jul 310.450.50$0.4810.4%2.7K0.136.8K
$106.00Jul 310.600.65$0.637.9%1.2K0.166.9K
$107.00Jul 310.750.85$0.8012.5%3.3K0.206.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.4025.50$22.9522.2%--1.0014
$92.00Jul 3119.4024.50$21.9523.2%--1.0011
$93.00Jul 3118.3022.90$20.6022.3%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
$95.00Jul 3116.4017.90$17.158.7%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.2023.00$22.603.5%2870.963.1K
$134.00Jul 3120.6022.10$21.357.0%590.96420
$133.00Jul 3119.8021.10$20.456.4%400.96150
$132.00Jul 3118.8020.10$19.456.7%330.96359
$131.00Jul 3118.2019.70$18.957.9%40.95349

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 218.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.700.80$0.7513.3%14.3K0.1813.2K
$115.00Jul 311.751.80$1.782.8%9.2K0.3712.5K
$125.00Jul 310.350.40$0.3813.2%5.3K0.0913.1K
$116.00Jul 311.451.50$1.483.4%5.0K0.331.6K
$118.00Jul 311.001.05$1.024.9%4.7K0.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.651.70$1.673.0%10.1K0.3515.1K
$115.00Jul 314.204.40$4.304.7%9.6K0.6317.6K
$100.00Aug 74.104.20$4.152.4%8.6K0.2616.4K
$114.00Jul 313.603.70$3.652.7%6.6K0.572.2K
$112.00Jul 312.502.55$2.532.0%5.0K0.465.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 22.7%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4184.5%108.8%69.6%2.6K12.1K
$130.00Jul 31Sep 11161.2%97.0%66.1%3.6K17.2K
$134.00Jul 31Aug 28178.5%114.1%56.4%5501.3K
$132.00Jul 31Sep 4166.2%108.5%53.2%7271.6K
$131.00Jul 31Sep 4164.0%108.0%51.8%4041.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4184.5%108.8%69.6%2933.2K
$130.00Jul 31Sep 11161.2%97.0%66.1%5343.4K
$134.00Jul 31Aug 28178.5%114.1%56.4%65553
$132.00Jul 31Sep 4166.2%108.5%53.2%37412
$131.00Jul 31Sep 4164.0%108.0%51.8%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 19.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$124.00Sep 11$0.20$3.80$0.2019.00$120.20
$120.00$121.00Jul 31$0.12$0.88$0.127.33$120.12
$119.00$120.00Jul 31$0.13$0.87$0.136.69$119.13
$118.00$119.00Jul 31$0.14$0.86$0.146.14$118.14
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Sep 11$0.15$1.85$0.1512.33$128.85
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 411 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$91.00$93.00Aug 7$1.65$1.65$0.354.71$92.65
$93.00$94.00Aug 14$0.80$0.80$0.204.00$93.80
$95.00$96.00Aug 14$0.80$0.80$0.204.00$95.80
$100.00$101.00Aug 21$0.80$0.80$0.204.00$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 28$1.80$1.80$0.209.00$130.20
$130.00$129.00Sep 11$0.90$0.90$0.109.00$129.10
$120.00$119.00Jul 31$0.85$0.85$0.155.67$119.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.87, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.15161.6%142.2%
$96.00Jul 31Aug 7$1.25125.0%142.9%
$93.00Jul 31Aug 7$1.85146.8%142.2%
$92.00Jul 31Aug 14$1.90154.1%123.4%
$94.00Jul 31Aug 7$2.55139.4%142.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.77161.6%142.2%
$92.00Jul 31Aug 7$1.97154.1%142.4%
$93.00Jul 31Aug 7$2.17146.8%142.2%
$94.00Jul 31Aug 7$2.42139.4%142.8%
$95.00Jul 31Aug 7$2.67132.2%143.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 4.96% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 31$3.05$2.53$5.58$106.42$117.584.96%
$113.00Jul 31$2.53$3.05$5.58$107.42$118.584.96%
$111.00Jul 31$3.55$2.08$5.63$105.37$116.635.00%
$114.00Jul 31$2.13$3.65$5.78$108.22$119.785.14%
$110.00Jul 31$4.15$1.67$5.82$104.18$115.825.17%
$115.00Jul 31$1.78$4.30$6.08$108.92$121.085.40%
$109.00Jul 31$4.80$1.33$6.13$102.87$115.135.45%
$116.00Jul 31$1.48$5.00$6.48$109.52$122.485.76%
$108.00Jul 31$5.55$1.02$6.57$101.43$114.575.84%
$117.00Jul 31$1.23$5.75$6.98$110.02$123.986.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 163 found (cheapest 2.00% of stock, avg 18.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.23$1.02$2.25$105.75$119.25
$116.00$108.00Jul 31$1.48$1.02$2.50$105.50$118.50
$117.00$109.00Jul 31$1.23$1.33$2.56$106.44$119.56
$115.00$108.00Jul 31$1.78$1.02$2.80$105.20$117.80
$116.00$109.00Jul 31$1.48$1.33$2.81$106.19$118.81
$117.00$110.00Jul 31$1.23$1.67$2.90$107.10$119.90
$115.00$109.00Jul 31$1.78$1.33$3.11$105.89$118.11
$114.00$108.00Jul 31$2.13$1.02$3.15$104.85$117.15
$116.00$110.00Jul 31$1.48$1.67$3.15$106.85$119.15
$117.00$111.00Jul 31$1.23$2.08$3.31$107.69$120.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 12.33, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 4$1.85$0.1512.33$100.15$106.85
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
115/118124/125Sep 11$2.75$0.2511.00$115.25$126.75
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
93/9498/99Aug 14$0.90$0.109.00$93.10$98.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$101.00$103.00$105.00Aug 21$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-3.90, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.16$0.84
$130.00$131.001:2Jul 31-$0.17$0.83
$128.00$129.001:2Jul 31-$0.18$0.82
$132.00$133.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.90$1.10
$102.00$101.001:2Jul 31-$0.06$0.94
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$103.00$102.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.62%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.200.550.4%12.62%13.03%228
$113.00Sep 11$14.000.570.4%12.44%12.85%1--
$114.00Sep 4$13.800.541.3%12.26%13.56%1167
$114.00Sep 11$13.500.571.3%12.00%13.29%4--
$113.00Aug 28$13.400.550.4%11.91%12.32%106120
$115.00Sep 4$13.400.532.2%11.91%14.09%20203
$114.00Aug 28$13.000.541.3%11.55%12.85%356
$116.00Sep 4$13.000.523.1%11.55%14.63%6666
$115.00Sep 11$13.000.552.2%11.55%13.74%1--
$117.00Sep 4$12.700.514.0%11.28%15.25%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,116
Total Puts 166,465
Put/Call Ratio 0.82
Net Difference 35,651

Prior's Put/Call Breakdown

Total Calls 261,890
Total Puts 193,185
Put/Call Ratio 0.74
Net Difference 68,705

Prior 7-Day Put/Call Summary

Total Calls 2,277,480
Total Puts 1,721,133
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All