Tour v472
SPCX
SPACE EX TECH SPACEX A
$112.73 +0.16%
(7/30 13:30) ◀
|
Thursday, July 30, 2026 (1:35pm)
January 2026
|
▶ (7/30 13:40)
◀ 7/30 13:35 ▶

Option Volume

Detail
ℹ
Current (07/30 1:35pm) 340,467
Calls: 182,858 (54%)
Puts: 157,609 (46%)
Prior (07/29) 435,465
Calls: 250,365 (57%)
Puts: 185,100 (43%)
Current vs Prior -21.82%
Calls: -26.96% (Calls)
Puts: -14.85% (Puts)
Prior 7-Day Total 3,936,717
Calls: 2,237,558 (57%)
Puts: 1,699,159 (43%)
Prior 7-Day Average 562,388
Calls: 319,651 (57%)
Puts: 242,737 (43%)
Current vs Prior 7-Day Avg -39.46%
Calls: -42.79%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:35pm) $187.01M
Calls: $67.37M (36%)
Puts: $119.64M (64%)
Prior (07/29) $335.04M
Calls: $86.86M (26%)
Puts: $248.18M (74%)
Current vs Prior -44.18%
Calls: -22.44%
Puts: -51.79%
Prior 7-Day Total $2.41B
Calls: $891.01M (37%)
Puts: $1.52B (63%)
Prior 7-Day Average $343.90M
Calls: $127.29M (37%)
Puts: $216.61M (63%)
Current vs Prior 7-Day Avg -45.62%
Calls: -47.07%
Puts: -44.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:35pm) 0.86
Prior (07/29) 0.74
Current vs Prior +16.58%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +8.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:35pm) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.46% | 17.83%23.02% | 30.96%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -26.02% | -5.34%-4.75% | -2.12%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -40.81% | -12.40%-8.05% | -4.44%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -26.02% | -5.34%-4.75% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 1.99%
Calls: 6.25% | 1.98%
Puts: 3.39% | 2.00%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -1.23% | -75.16%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -40.60% | -58.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($119.64M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 77.607.70$7.651.3%4760.46769
$109.00Aug 2114.3014.50$14.401.4%10.6015
$125.00Aug 147.107.20$7.151.4%5310.39715
$120.00Aug 76.907.00$6.951.4%2.5K0.435.5K
$110.00Aug 2113.8014.00$13.901.4%420.58906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 2119.2019.40$19.301.0%120.56877
$122.00Aug 2118.5018.70$18.601.1%220.55475
$105.00Aug 218.708.80$8.751.1%1.0K0.354.9K
$120.00Aug 2117.2017.40$17.301.2%4060.5315.0K
$110.00Aug 78.308.40$8.351.2%1.2K0.4116.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.250.30$0.2817.9%1.2K0.073.4K
$129.00Jul 310.250.30$0.2817.9%3230.071.3K
$127.00Jul 310.300.35$0.3215.6%5300.081.9K
$125.00Jul 310.350.40$0.3813.2%5.2K0.1013.1K
$126.00Jul 310.350.40$0.3813.2%8150.091.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 310.300.35$0.3215.6%9030.101.3K
$106.00Jul 310.550.65$0.6016.7%1.2K0.166.9K
$107.00Jul 310.750.80$0.786.4%3.3K0.196.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3120.4025.80$23.1023.4%--1.0014
$92.00Jul 3119.4024.80$22.1024.4%--1.0011
$93.00Jul 3118.3022.70$20.5021.5%--1.0016
$94.00Jul 3117.4019.70$18.5512.4%--1.00172
$95.00Jul 3116.4018.50$17.4512.0%291.00255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.0022.80$22.403.6%2850.963.1K
$134.00Jul 3120.6021.90$21.256.1%590.96420
$133.00Jul 3120.0020.80$20.403.9%400.96150
$132.00Jul 3119.0019.90$19.454.6%330.96359
$131.00Jul 3118.2019.70$18.957.9%40.95349

Most actively traded options today. High liquidity = easy entry/exit. 465 active (total vol 211.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.750.80$0.786.4%13.9K0.1913.2K
$115.00Jul 311.851.95$1.905.3%8.7K0.3912.5K
$125.00Jul 310.350.40$0.3813.2%5.2K0.1013.1K
$116.00Jul 311.551.60$1.583.2%4.9K0.341.6K
$118.00Jul 311.101.15$1.134.4%4.6K0.262.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.601.65$1.633.1%9.5K0.3415.1K
$115.00Jul 314.104.30$4.204.8%8.8K0.6117.6K
$100.00Aug 74.104.20$4.152.4%8.5K0.2616.4K
$114.00Jul 313.403.60$3.505.7%6.5K0.562.2K
$112.00Jul 312.402.50$2.454.1%4.7K0.455.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 23.2%, max 66.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4181.3%108.8%66.7%2.6K12.1K
$130.00Jul 31Sep 11157.9%97.0%62.8%3.6K17.2K
$134.00Jul 31Aug 28175.3%113.8%54.1%5451.3K
$131.00Jul 31Sep 4164.6%107.9%52.5%4021.2K
$132.00Jul 31Sep 4163.0%108.4%50.4%7181.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4181.3%108.8%66.7%2913.2K
$130.00Jul 31Sep 11157.9%97.0%62.8%5303.4K
$129.00Jul 31Sep 11157.8%101.7%55.2%24152
$134.00Jul 31Aug 28175.3%113.8%54.1%65553
$131.00Jul 31Sep 4164.6%107.9%52.5%4427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 8.09, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.11$0.89$0.118.09$121.11
$120.00$124.00Sep 11$0.55$3.45$0.556.27$120.55
$119.00$120.00Jul 31$0.15$0.85$0.155.67$119.15
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Sep 11$0.25$1.75$0.257.00$128.75
$105.00$104.00Jul 31$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.18$0.82$0.184.56$106.82
$92.00$91.00Aug 7$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$105.00$106.00Jul 31$0.85$0.85$0.155.67$105.85
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 28$1.85$1.85$0.1512.33$130.15
$120.00$119.00Jul 31$0.90$0.90$0.109.00$119.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$134.00$133.00Jul 31$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.91, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.65162.2%142.9%
$93.00Jul 31Aug 7$1.65147.6%142.8%
$92.00Jul 31Aug 14$1.75154.8%124.1%
$94.00Jul 31Aug 7$2.45140.2%143.5%
$95.00Jul 31Aug 7$2.70133.0%143.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$1.77162.2%142.9%
$92.00Jul 31Aug 7$1.97154.8%143.0%
$93.00Jul 31Aug 7$2.17147.6%142.8%
$94.00Jul 31Aug 7$2.42140.2%143.5%
$95.00Jul 31Aug 7$2.65133.0%143.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 4.99% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$2.68$2.95$5.63$107.37$118.634.99%
$112.00Jul 31$3.20$2.45$5.65$106.35$117.655.01%
$111.00Jul 31$3.75$2.00$5.75$105.25$116.755.10%
$114.00Jul 31$2.25$3.50$5.75$108.25$119.755.10%
$110.00Jul 31$4.35$1.63$5.98$104.02$115.985.30%
$115.00Jul 31$1.90$4.20$6.10$108.90$121.105.41%
$109.00Jul 31$5.00$1.30$6.30$102.70$115.305.59%
$116.00Jul 31$1.58$4.85$6.43$109.57$122.435.70%
$108.00Jul 31$5.75$1.02$6.77$101.23$114.776.01%
$117.00Jul 31$1.33$5.60$6.93$110.07$123.936.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.08% of stock, avg 18.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 31$1.33$1.02$2.35$105.65$119.35
$116.00$108.00Jul 31$1.58$1.02$2.60$105.40$118.60
$117.00$109.00Jul 31$1.33$1.30$2.63$106.37$119.63
$116.00$109.00Jul 31$1.58$1.30$2.88$106.12$118.88
$115.00$108.00Jul 31$1.90$1.02$2.92$105.08$117.92
$117.00$110.00Jul 31$1.33$1.63$2.96$107.04$119.96
$115.00$109.00Jul 31$1.90$1.30$3.20$105.80$118.20
$116.00$110.00Jul 31$1.58$1.63$3.21$106.79$119.21
$114.00$108.00Jul 31$2.25$1.02$3.27$104.73$117.27
$117.00$111.00Jul 31$1.33$2.00$3.33$107.67$120.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 19.00, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/107Sep 4$1.90$0.1019.00$100.10$106.90
113/114125/130Sep 11$4.60$0.4011.50$109.40$129.60
103/109114/115Sep 11$5.45$0.559.91$103.55$119.45
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
97/98103/104Aug 7$0.90$0.109.00$97.10$103.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
98/99103/104Aug 7$0.90$0.109.00$98.10$103.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
100/101103/104Aug 7$0.90$0.109.00$100.10$103.90
91/9296/97Aug 14$0.90$0.109.00$91.10$96.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.70, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$132.001:2Jul 31-$0.13$0.87
$129.00$130.001:2Jul 31-$0.18$0.82
$132.00$133.001:2Jul 31-$0.18$0.82
$133.00$134.001:2Jul 31-$0.18$0.82
$134.00$135.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$99.00$98.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92
$103.00$102.001:2Jul 31-$0.11$0.89
$101.00$100.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 12.77%, avg 6.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.400.560.2%12.77%13.01%--28
$114.00Sep 4$14.000.551.1%12.42%13.55%1167
$113.00Sep 11$14.000.570.2%12.42%12.66%1--
$115.00Sep 4$13.600.542.0%12.06%14.08%20203
$113.00Aug 28$13.500.550.2%11.98%12.22%106120
$114.00Sep 11$13.500.571.1%11.98%13.10%4--
$116.00Sep 4$13.200.532.9%11.71%14.61%6666
$114.00Aug 28$13.100.541.1%11.62%12.75%356
$115.00Sep 11$13.000.552.0%11.53%13.55%1--
$117.00Sep 4$12.800.523.8%11.35%15.14%3256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,858
Total Puts 157,609
Put/Call Ratio 0.86
Net Difference 25,249

Prior's Put/Call Breakdown

Total Calls 250,365
Total Puts 185,100
Put/Call Ratio 0.74
Net Difference 65,265

Prior 7-Day Put/Call Summary

Total Calls 2,237,558
Total Puts 1,699,159
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All