Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.69 +1.90%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 211,573
Calls: 111,843 (53%)
Puts: 99,730 (47%)
Prior (07/29) 214,028
Calls: 148,717 (69%)
Puts: 65,311 (31%)
Current vs Prior -1.15%
Calls: -24.79% (Calls)
Puts: +52.70% (Puts)
Prior 7-Day Total 3,535,025
Calls: 2,025,488 (57%)
Puts: 1,509,537 (43%)
Prior 7-Day Average 505,003
Calls: 289,355 (57%)
Puts: 215,648 (43%)
Current vs Prior 7-Day Avg -58.10%
Calls: -61.35%
Puts: -53.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $121.00M
Calls: $47.22M (39%)
Puts: $73.78M (61%)
Prior (07/29) $89.47M
Calls: $31.52M (35%)
Puts: $57.95M (65%)
Current vs Prior +35.24%
Calls: +49.78%
Puts: +27.33%
Prior 7-Day Total $2.19B
Calls: $832.41M (38%)
Puts: $1.36B (62%)
Prior 7-Day Average $312.87M
Calls: $118.92M (38%)
Puts: $193.95M (62%)
Current vs Prior 7-Day Avg -61.33%
Calls: -60.29%
Puts: -61.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 0.89
Prior (07/29) 0.44
Current vs Prior +103.04%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +12.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:15am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,747,003
Calls: 13,894,743 (52%)
Puts: 12,852,260 (48%)
Prior 7-Day Average 3,821,000
Calls: 1,984,963 (52%)
Puts: 1,836,037 (48%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.10% | 18.44%23.72% | 31.13%
Prior 7.37% | 18.84%24.17% | 31.63%
Current vs Prior -17.24% | -2.10%-1.87% | -1.59%
Prior 7-Day Avg 9.22% | 20.35%25.03% | 32.40%
Current vs 7-Day Avg -33.78% | -9.40%-5.26% | -3.92%
Prior 7-Day Eod 7.37% | 18.84%24.17% | 31.63%
Current vs 7-Day Eod -17.24% | -2.10%-1.87% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 2.36%
Calls: 2.82% | 2.84%
Puts: 2.90% | 1.89%
Prior 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Current vs Prior -41.39% | -70.54%
Prior 7-Day Avg 8.12% | 4.78%
Calls: 9.07% | 5.45%
Puts: 7.17% | 4.12%
Current vs 7-Day Avg -64.76% | -50.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($73.78M). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 78.508.60$8.551.2%930.48479
$123.00Aug 77.107.20$7.151.4%1020.42245
$114.00Aug 2113.5013.70$13.601.5%170.5691
$115.00Aug 2113.1013.30$13.201.5%1710.554.0K
$125.00Aug 76.506.60$6.551.5%6730.402.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2123.5023.70$23.600.8%310.6015.6K
$117.00Aug 711.7011.80$11.750.9%6550.49676
$129.00Aug 2122.8023.00$22.900.9%10.60112
$127.00Aug 2121.3021.50$21.400.9%--0.58363
$126.00Aug 2120.6020.80$20.701.0%230.57306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 310.250.30$0.2817.9%860.06987
$135.00Jul 310.300.35$0.3215.6%1.7K0.0712.0K
$133.00Jul 310.350.40$0.3813.2%1260.082.2K
$132.00Jul 310.400.45$0.4311.6%5020.091.6K
$131.00Jul 310.450.50$0.4810.4%2050.091.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.350.40$0.3813.2%1.5K0.106.8K
$107.00Jul 310.600.70$0.6515.4%2.7K0.156.0K
$108.00Jul 310.800.85$0.836.0%8380.183.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3122.4026.60$24.5017.1%--0.9911
$93.00Jul 3121.3025.30$23.3017.2%--0.9916
$94.00Jul 3120.3022.70$21.5011.2%--0.99172
$95.00Jul 3119.4020.70$20.056.5%290.99255
$96.00Jul 3118.4019.90$19.157.8%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3121.9022.90$22.404.5%20.92867
$136.00Jul 3120.5022.00$21.257.1%130.92296
$135.00Jul 3120.3021.00$20.653.4%1530.923.1K
$134.00Jul 3118.8020.00$19.406.2%150.91420
$133.00Jul 3118.2019.10$18.654.8%170.91150

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 127.5K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.501.60$1.556.5%9.9K0.2913.2K
$115.00Jul 313.103.20$3.153.2%4.3K0.5012.5K
$125.00Jul 310.800.85$0.836.0%3.8K0.1713.1K
$118.00Jul 312.002.10$2.054.9%3.5K0.362.3K
$116.00Jul 312.652.75$2.703.7%3.1K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 313.403.50$3.452.9%6.7K0.5017.6K
$114.00Jul 312.902.95$2.931.7%4.7K0.452.2K
$110.00Jul 311.301.35$1.333.8%4.6K0.2615.1K
$107.00Jul 310.600.70$0.6515.4%2.7K0.156.0K
$115.00Aug 710.5010.70$10.601.9%2.7K0.468.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 28.2%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Sep 11166.7%100.9%65.2%2.3K17.2K
$135.00Jul 31Sep 4181.0%110.8%63.3%1.7K12.1K
$137.00Jul 31Aug 28186.9%116.8%60.0%901.1K
$136.00Jul 31Aug 28184.1%116.5%58.0%2201.8K
$132.00Jul 31Sep 4172.0%110.1%56.2%5071.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4181.0%110.8%63.3%1553.2K
$137.00Jul 31Aug 28186.9%116.8%60.0%14969
$136.00Jul 31Aug 28184.1%116.5%58.0%14363
$132.00Jul 31Sep 4172.0%110.1%56.2%25412
$129.00Jul 31Sep 11161.3%104.6%54.2%13152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$123.00$124.00Jul 31$0.12$0.88$0.127.33$123.12
$122.00$123.00Jul 31$0.15$0.85$0.155.67$122.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$135.00$136.00Aug 7$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Jul 31$0.12$0.88$0.127.33$105.88
$107.00$106.00Jul 31$0.15$0.85$0.155.67$106.85
$108.00$107.00Jul 31$0.18$0.82$0.184.56$107.82
$93.00$92.00Aug 7$0.20$0.80$0.204.00$92.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Sep 11$2.60$2.60$0.406.50$117.60
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$108.00$109.00Sep 4$0.85$0.85$0.155.67$108.85
$102.00$103.00Jul 31$0.80$0.80$0.204.00$102.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Jul 31$0.90$0.90$0.109.00$123.10
$135.00$134.00Aug 21$0.90$0.90$0.109.00$134.10
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$132.00$131.00Aug 7$0.85$0.85$0.155.67$131.15
$128.00$127.00Aug 14$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $5.23, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.65152.4%147.7%
$95.00Jul 31Aug 7$2.30138.4%148.0%
$98.00Jul 31Aug 7$2.85138.0%148.3%
$137.00Jul 31Aug 7$3.62186.9%159.3%
$101.00Jul 31Aug 7$3.70126.0%149.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$1.92159.2%147.6%
$93.00Jul 31Aug 7$2.12152.4%147.7%
$94.00Jul 31Aug 7$2.32145.3%148.1%
$95.00Jul 31Aug 7$2.52138.4%148.0%
$96.00Jul 31Aug 7$2.80131.6%148.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 5.65% of stock, avg 21.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$3.55$2.93$6.48$107.52$120.485.65%
$113.00Jul 31$4.10$2.42$6.52$106.48$119.525.68%
$115.00Jul 31$3.15$3.45$6.60$108.40$121.605.75%
$112.00Jul 31$4.65$2.03$6.68$105.32$118.685.82%
$116.00Jul 31$2.70$4.05$6.75$109.25$122.755.89%
$111.00Jul 31$5.35$1.63$6.98$104.02$117.986.09%
$117.00Jul 31$2.35$4.70$7.05$109.95$124.056.15%
$110.00Jul 31$5.95$1.33$7.28$102.72$117.286.35%
$118.00Jul 31$2.05$5.40$7.45$110.55$125.456.50%
$109.00Jul 31$6.75$1.05$7.80$101.20$116.806.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.71% of stock, avg 18.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.78$1.33$3.11$106.89$122.11
$118.00$110.00Jul 31$2.05$1.33$3.38$106.62$121.38
$119.00$111.00Jul 31$1.78$1.63$3.41$107.59$122.41
$117.00$110.00Jul 31$2.35$1.33$3.68$106.32$120.68
$118.00$111.00Jul 31$2.05$1.63$3.68$107.32$121.68
$119.00$112.00Jul 31$1.78$2.03$3.81$108.19$122.81
$117.00$111.00Jul 31$2.35$1.63$3.98$107.02$120.98
$116.00$110.00Jul 31$2.70$1.33$4.03$105.97$120.03
$118.00$112.00Jul 31$2.05$2.03$4.08$107.92$122.08
$119.00$113.00Jul 31$1.78$2.42$4.20$108.80$123.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 16.14, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/109115/118Sep 11$5.65$0.3516.14$103.35$120.65
100/101103/105Aug 7$1.80$0.209.00$99.20$104.80
98/99100/101Aug 14$0.90$0.109.00$98.10$100.90
98/99109/110Aug 14$0.90$0.109.00$98.10$109.90
99/100109/110Aug 14$0.90$0.109.00$99.10$109.90
100/101106/107Aug 21$0.90$0.109.00$100.10$106.90
100/101108/109Aug 21$0.90$0.109.00$100.10$108.90
100/101109/110Aug 21$0.90$0.109.00$100.10$109.90
102/103106/107Aug 21$0.90$0.109.00$102.10$106.90
102/103108/109Aug 21$0.90$0.109.00$102.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-8.80, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.26$0.74
$135.00$136.001:2Jul 31-$0.28$0.72
$134.00$135.001:2Jul 31-$0.29$0.71
$133.00$134.001:2Jul 31-$0.32$0.68
$132.00$133.001:2Jul 31-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$118.001:2Sep 11-$8.80$2.20
$100.00$95.001:2Aug 28-$3.70$1.30
$99.00$98.001:2Jul 31-$0.08$0.92
$100.00$99.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 12.99%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.900.560.3%12.99%13.26%9203
$116.00Sep 4$14.500.551.1%12.64%13.78%6266
$115.00Sep 11$14.400.580.3%12.56%12.83%1--
$117.00Sep 4$14.100.542.0%12.29%14.31%2356
$115.00Aug 28$14.000.560.3%12.21%12.48%11197
$118.00Sep 4$13.800.532.9%12.03%14.92%1431
$116.00Aug 28$13.600.541.1%11.86%13.00%24189
$119.00Sep 4$13.400.523.8%11.68%15.44%88
$118.00Sep 11$13.300.552.9%11.60%14.48%8--
$117.00Aug 28$13.200.532.0%11.51%13.52%13287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,843
Total Puts 99,730
Put/Call Ratio 0.89
Net Difference 12,113

Prior's Put/Call Breakdown

Total Calls 148,717
Total Puts 65,311
Put/Call Ratio 0.44
Net Difference 83,406

Prior 7-Day Put/Call Summary

Total Calls 2,025,488
Total Puts 1,509,537
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All