Tour v472
SPCX
SPACE EX TECH SPACEX A
$114.45 +1.69%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 27,669
Calls: 15,213 (55%)
Puts: 12,456 (45%)
Prior (07/29) 15,062
Calls: 6,801 (45%)
Puts: 8,261 (55%)
Current vs Prior +83.70%
Calls: +123.69% (Calls)
Puts: +50.78% (Puts)
Prior 7-Day Total 4,786,091
Calls: 2,712,309 (57%)
Puts: 2,073,782 (43%)
Prior 7-Day Average 683,727
Calls: 387,472 (57%)
Puts: 296,254 (43%)
Current vs Prior 7-Day Avg -95.95%
Calls: -96.07%
Puts: -95.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $12.61M
Calls: $4.52M (36%)
Puts: $8.09M (64%)
Prior (07/29) $9.55M
Calls: $3.98M (42%)
Puts: $5.57M (58%)
Current vs Prior +32.00%
Calls: +13.46%
Puts: +45.27%
Prior 7-Day Total $3.16B
Calls: $1.01B (32%)
Puts: $2.15B (68%)
Prior 7-Day Average $451.44M
Calls: $143.59M (32%)
Puts: $307.85M (68%)
Current vs Prior 7-Day Avg -97.21%
Calls: -96.85%
Puts: -97.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.82
Prior (07/29) 1.21
Current vs Prior -32.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +4.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:35am) 4,025,271
Calls: 2,138,585 (53%)
Puts: 1,886,686 (47%)
Prior (07/29) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Current vs Prior +4.49%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +7.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.55% | 18.61%23.94% | 31.11%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -24.47% | -8.39%-4.06% | -4.08%
Prior 7-Day Avg 8.43% | 19.70%24.66% | 32.07%
Current vs 7-Day Avg -22.24% | -5.54%-2.93% | -3.01%
Prior 7-Day Eod 8.68% | 20.32%24.17% | 31.63%
Current vs 7-Day Eod -24.47% | -8.39%-0.94% | -1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 3.78%
Calls: 2.74% | 5.71%
Puts: 2.60% | 1.85%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior -31.89% | -31.02%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -70.96% | +1.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.09M). Above-average activity with volume up 84% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2111.5011.70$11.601.7%10.50477
$116.00Aug 1411.3011.50$11.401.8%50.53149
$117.00Aug 1410.9011.10$11.001.8%30.52103
$121.00Aug 2110.8011.00$10.901.8%200.48171
$120.00Aug 149.8010.00$9.902.0%210.48902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 2117.5017.70$17.601.1%30.52585
$121.00Aug 1416.2016.40$16.301.2%--0.53317
$129.00Aug 2123.0023.30$23.151.3%--0.60112
$119.00Aug 1414.9015.10$15.001.3%--0.5176
$127.00Aug 2121.6021.90$21.751.4%--0.58363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 310.300.35$0.3215.6%30.061.7K
$134.00Jul 310.350.40$0.3813.2%10.071.3K
$132.00Jul 310.400.45$0.4311.6%70.091.6K
$131.00Jul 310.450.50$0.4810.4%510.091.2K
$130.00Jul 310.500.55$0.539.4%3490.1017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 310.250.30$0.2817.9%270.07805
$103.00Jul 310.300.35$0.3215.6%200.081.1K
$104.00Jul 310.400.45$0.4311.6%500.101.3K
$105.00Jul 310.500.55$0.539.4%1770.126.8K
$106.00Jul 310.650.70$0.687.4%950.156.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3121.1026.20$23.6521.6%--1.0011
$93.00Jul 3120.4023.60$22.0014.5%--1.0016
$94.00Jul 3119.1024.20$21.6523.6%--1.00172
$95.00Jul 3118.1023.20$20.6524.7%11.00255
$96.00Jul 3117.1022.20$19.6526.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3119.1023.60$21.3521.1%--0.94867
$136.00Jul 3120.4022.60$21.5010.2%--0.94296
$135.00Jul 3120.3021.40$20.855.3%170.933.1K
$134.00Jul 3116.9020.70$18.8020.2%10.93420
$133.00Jul 3115.2019.70$17.4525.8%--0.92150

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 16.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.601.70$1.656.1%1.2K0.2913.2K
$116.00Jul 312.752.85$2.803.6%4450.441.6K
$117.00Jul 312.402.50$2.454.1%3730.401.8K
$130.00Jul 310.500.55$0.539.4%3490.1017.2K
$137.00Aug 73.804.00$3.905.1%3410.261.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 310.800.90$0.8511.8%1.2K0.186.0K
$115.00Jul 313.803.90$3.852.6%9780.5117.6K
$115.00Aug 2113.7014.00$13.852.2%8310.458.2K
$112.00Jul 312.302.40$2.354.3%6030.385.8K
$111.00Jul 311.902.00$1.955.1%4640.333.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 28.9%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4181.6%110.8%63.8%12112.1K
$137.00Jul 31Aug 28187.6%117.7%59.4%11.1K
$136.00Jul 31Aug 28184.7%117.4%57.4%31.8K
$132.00Jul 31Sep 4172.5%110.5%56.1%71.6K
$134.00Jul 31Aug 28178.0%117.0%52.2%11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4181.6%110.8%63.8%173.2K
$137.00Jul 31Aug 28187.6%117.7%59.4%--969
$136.00Jul 31Aug 28184.7%117.4%57.4%--363
$132.00Jul 31Sep 4172.5%110.5%56.1%1412
$131.00Jul 31Sep 4167.9%110.3%52.3%--427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$123.00Jul 31$0.12$0.88$0.127.33$122.12
$123.00$124.00Jul 31$0.13$0.87$0.136.69$123.13
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$136.00$137.00Aug 14$0.15$0.85$0.155.67$136.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.10$0.90$0.109.00$104.90
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$108.00$107.00Jul 31$0.20$0.80$0.204.00$107.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 7$4.25$4.25$0.755.67$99.25
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
$108.00$109.00Jul 31$0.80$0.80$0.204.00$108.80
$100.00$101.00Aug 7$0.80$0.80$0.204.00$100.80
$93.00$95.00Aug 7$1.45$1.45$0.552.64$94.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Aug 14$1.85$1.85$0.1512.33$132.15
$122.00$121.00Jul 31$0.90$0.90$0.109.00$121.10
$126.00$125.00Jul 31$0.90$0.90$0.109.00$125.10
$123.00$122.00Jul 31$0.85$0.85$0.155.67$122.15
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $5.27, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$2.40132.8%149.1%
$93.00Jul 31Aug 7$2.50146.3%149.1%
$101.00Jul 31Aug 7$3.05132.0%148.9%
$137.00Jul 31Aug 7$3.60187.6%160.0%
$103.00Jul 31Aug 7$3.75129.0%149.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$2.02153.1%149.2%
$93.00Jul 31Aug 7$2.22146.3%149.1%
$94.00Jul 31Aug 7$2.44139.4%149.3%
$95.00Jul 31Aug 7$2.67132.8%149.1%
$96.00Jul 31Aug 7$2.92147.0%149.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 6.06% of stock, avg 21.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 31$4.15$2.78$6.93$106.07$119.936.06%
$114.00Jul 31$3.65$3.30$6.95$107.05$120.956.07%
$112.00Jul 31$4.70$2.35$7.05$104.95$119.056.16%
$115.00Jul 31$3.20$3.85$7.05$107.95$122.056.16%
$111.00Jul 31$5.30$1.95$7.25$103.75$118.256.33%
$116.00Jul 31$2.80$4.45$7.25$108.75$123.256.33%
$110.00Jul 31$5.95$1.60$7.55$102.45$117.556.60%
$117.00Jul 31$2.45$5.10$7.55$109.45$124.556.60%
$109.00Jul 31$6.60$1.30$7.90$101.10$116.906.90%
$118.00Jul 31$2.15$5.80$7.95$110.05$125.956.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.01% of stock, avg 18.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Jul 31$1.85$1.60$3.45$106.55$122.45
$118.00$110.00Jul 31$2.15$1.60$3.75$106.25$121.75
$119.00$111.00Jul 31$1.85$1.95$3.80$107.20$122.80
$117.00$110.00Jul 31$2.45$1.60$4.05$105.95$121.05
$118.00$111.00Jul 31$2.15$1.95$4.10$106.90$122.10
$119.00$112.00Jul 31$1.85$2.35$4.20$107.80$123.20
$116.00$110.00Jul 31$2.80$1.60$4.40$105.60$120.40
$117.00$111.00Jul 31$2.45$1.95$4.40$106.60$121.40
$118.00$112.00Jul 31$2.15$2.35$4.50$107.50$122.50
$119.00$113.00Jul 31$1.85$2.78$4.63$108.37$123.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98106/107Aug 7$0.90$0.109.00$97.10$106.90
97/98107/108Aug 7$0.90$0.109.00$97.10$107.90
98/99106/107Aug 7$0.90$0.109.00$98.10$106.90
98/99107/108Aug 7$0.90$0.109.00$98.10$107.90
99/100106/107Aug 7$0.90$0.109.00$99.10$106.90
99/100107/108Aug 7$0.90$0.109.00$99.10$107.90
101/102103/105Aug 7$1.80$0.209.00$100.20$104.80
101/102109/110Aug 7$0.90$0.109.00$101.10$109.90
92/93100/101Aug 14$0.90$0.109.00$92.10$100.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.70, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$137.001:2Jul 31-$0.28$0.72
$135.00$136.001:2Jul 31-$0.29$0.71
$134.00$135.001:2Jul 31-$0.32$0.68
$133.00$134.001:2Jul 31-$0.36$0.64
$132.00$133.001:2Jul 31-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$101.00$100.001:2Jul 31-$0.06$0.94
$98.00$97.001:2Jul 31-$0.08$0.92
$102.00$101.001:2Jul 31-$0.12$0.88
$100.00$99.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 12.84%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$14.700.560.5%12.84%13.32%--203
$116.00Sep 4$14.300.551.4%12.49%13.85%--66
$115.00Aug 28$14.000.550.5%12.23%12.71%1197
$117.00Sep 4$13.900.542.2%12.15%14.37%156
$116.00Aug 28$13.600.541.4%11.88%13.24%2189
$118.00Sep 4$13.600.533.1%11.88%14.98%--31
$117.00Aug 28$13.200.532.2%11.53%13.76%187
$119.00Sep 4$13.200.524.0%11.53%15.51%48
$115.00Aug 21$13.000.550.5%11.36%11.84%174.0K
$118.00Aug 28$12.800.523.1%11.18%14.29%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,213
Total Puts 12,456
Put/Call Ratio 0.82
Net Difference 2,757

Prior's Put/Call Breakdown

Total Calls 6,801
Total Puts 8,261
Put/Call Ratio 1.21
Net Difference -1,460

Prior 7-Day Put/Call Summary

Total Calls 2,712,309
Total Puts 2,073,782
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All