Tour v456
SPCX
SPACE EX TECH SPACEX A
$112.55 -3.32%
$112.15 (-0.36%)🌙
as of 07/29 04:15 PM
(7/29 16:10) ◀
|
Wednesday, July 29, 2026 (4:15pm)
January 2026
|
▶ (7/29 16:20)
◀ 7/29 16:15 ▶

Option Volume

Detail
ℹ
Current (07/29 4:15pm) 615,697
Calls: 336,018 (55%)
Puts: 279,679 (45%)
Prior (07/28) 750,711
Calls: 461,314 (61%)
Puts: 289,397 (39%)
Current vs Prior -17.98%
Calls: -27.16% (Calls)
Puts: -3.36% (Puts)
Prior 7-Day Total 4,780,297
Calls: 2,708,228 (57%)
Puts: 2,072,069 (43%)
Prior 7-Day Average 682,899
Calls: 386,889 (57%)
Puts: 296,009 (43%)
Current vs Prior 7-Day Avg -9.84%
Calls: -13.15%
Puts: -5.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:15pm) $435.42M
Calls: $104.35M (24%)
Puts: $331.07M (76%)
Prior (07/28) $540.72M
Calls: $278.54M (52%)
Puts: $262.18M (48%)
Current vs Prior -19.47%
Calls: -62.54%
Puts: +26.27%
Prior 7-Day Total $3.16B
Calls: $998.24M (32%)
Puts: $2.16B (68%)
Prior 7-Day Average $451.89M
Calls: $142.61M (32%)
Puts: $309.28M (68%)
Current vs Prior 7-Day Avg -3.64%
Calls: -26.82%
Puts: +7.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:15pm) 0.83
Prior (07/28) 0.63
Current vs Prior +32.68%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:15pm) 3,852,335
Calls: 2,004,200 (52%)
Puts: 1,848,135 (48%)
Prior (07/28) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Current vs Prior +6.36%
Prior 7-Day Total 26,228,195
Calls: 13,491,588 (51%)
Puts: 12,736,607 (49%)
Prior 7-Day Average 3,746,885
Calls: 1,927,369 (51%)
Puts: 1,819,515 (49%)
Current vs Prior 7-Day Avg +2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.37% | 18.84%24.17% | 31.63%
Prior 8.68% | 20.32%24.95% | 32.43%
Current vs Prior -15.00% | -7.29%-3.16% | -2.46%
Prior 7-Day Avg 9.83% | 20.86%25.32% | 32.65%
Current vs 7-Day Avg -24.99% | -9.70%-4.57% | -3.14%
Prior 7-Day Eod 8.68% | 20.32%24.95% | 32.43%
Current vs 7-Day Eod -15.00% | -7.29%-3.16% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 8.01%
Calls: 5.00% | 8.61%
Puts: 4.76% | 7.41%
Prior 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Current vs Prior +24.49% | +46.17%
Prior 7-Day Avg 9.19% | 3.71%
Calls: 10.42% | 4.39%
Puts: 7.97% | 3.03%
Current vs 7-Day Avg -46.92% | +116.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($331.07M) vs calls ($104.35M). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.4010.60$10.501.9%1.1K0.476.3K
$108.00Aug 2115.2015.50$15.352.0%70.6137
$114.00Aug 79.609.80$9.702.1%4760.52418
$119.00Aug 149.409.60$9.502.1%4230.4761
$111.00Aug 2113.8014.10$13.952.2%1510.57177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 1415.3015.50$15.401.3%910.5248
$117.00Aug 1414.7014.90$14.801.4%1940.51265
$123.00Aug 2119.9020.20$20.051.5%610.56874
$122.00Aug 2119.2019.50$19.351.6%110.55484
$111.00Aug 2112.4012.60$12.501.6%1720.432.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.400.45$0.4311.6%5.4K0.0711.5K
$132.00Jul 310.500.55$0.539.4%7270.091.5K
$131.00Jul 310.550.60$0.578.8%4790.101.3K
$130.00Jul 310.600.65$0.637.9%10.6K0.1113.2K
$129.00Jul 310.650.70$0.687.4%6530.121.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%6350.061.2K
$102.00Jul 310.500.60$0.5518.2%6990.11907
$103.00Jul 310.650.75$0.7014.3%1.0K0.141.3K
$104.00Jul 310.800.90$0.8511.8%1.1K0.161.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 3117.4021.90$19.6522.9%200.9912
$92.00Jul 3116.4021.00$18.7024.6%180.9910
$93.00Jul 3115.6020.40$18.0026.7%--0.9816
$94.00Jul 3114.4021.10$17.7537.7%--0.98172
$95.00Jul 3116.3018.20$17.2511.0%180.97265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3122.6023.30$22.953.1%2510.913.3K
$134.00Jul 3121.6022.60$22.104.5%190.91424
$133.00Jul 3118.7024.70$21.7027.6%320.90155
$132.00Jul 3119.6024.20$21.9021.0%300.90352
$131.00Jul 3118.6023.20$20.9022.0%330.89349

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 297.1K, top 25.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.601.65$1.633.1%14.1K0.2612.5K
$115.00Jul 312.852.95$2.903.4%11.8K0.4211.1K
$130.00Jul 310.600.65$0.637.9%10.6K0.1113.2K
$125.00Jul 310.901.00$0.9510.5%8.5K0.1611.2K
$135.00Jul 310.400.45$0.4311.6%5.4K0.0711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.40$0.3528.6%25.5K0.0823.9K
$110.00Jul 312.602.70$2.653.8%15.1K0.3814.9K
$109.00Aug 1410.0010.30$10.153.0%9.8K0.40181
$115.00Aug 711.7012.00$11.852.5%8.6K0.4913.3K
$112.00Jul 313.503.70$3.605.6%7.7K0.465.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 19.6%, max 47.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.7%110.6%47.0%5.4K11.6K
$132.00Jul 31Sep 4154.9%110.2%40.6%7571.5K
$131.00Jul 31Sep 4153.0%110.5%38.5%4841.3K
$130.00Jul 31Sep 4150.6%110.0%37.0%10.7K13.3K
$134.00Jul 31Aug 28159.7%117.0%36.5%3421.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4162.7%110.6%47.0%2553.4K
$132.00Jul 31Sep 4154.9%110.2%40.6%31404
$131.00Jul 31Sep 4153.0%110.5%38.5%34426
$130.00Jul 31Sep 4150.6%110.0%37.0%2823.7K
$134.00Jul 31Aug 28159.7%117.0%36.5%20556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.10$0.90$0.109.00$124.10
$134.00$135.00Aug 28$0.10$0.90$0.109.00$134.10
$123.00$124.00Jul 31$0.12$0.88$0.127.33$123.12
$120.00$121.00Jul 31$0.15$0.85$0.155.67$120.15
$121.00$122.00Jul 31$0.15$0.85$0.155.67$121.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.10$0.90$0.109.00$100.90
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$103.00$102.00Jul 31$0.15$0.85$0.155.67$102.85
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$105.00$104.00Jul 31$0.20$0.80$0.204.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$104.00$105.00Jul 31$0.85$0.85$0.155.67$104.85
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$95.00$96.00Jul 31$0.80$0.80$0.204.00$95.80
$107.00$108.00Jul 31$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$122.00Jul 31$0.90$0.90$0.109.00$122.10
$120.00$119.00Aug 14$0.90$0.90$0.109.00$119.10
$121.00$120.00Jul 31$0.85$0.85$0.155.67$120.15
$122.00$121.00Jul 31$0.85$0.85$0.155.67$121.15
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $4.86, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.70120.2%144.7%
$95.00Jul 31Aug 7$3.05125.1%145.4%
$94.00Jul 31Aug 7$3.15121.0%145.0%
$96.00Jul 31Aug 7$3.25118.6%144.9%
$92.00Jul 31Aug 7$3.35125.7%145.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$2.14120.2%144.7%
$131.00Jul 31Aug 7$2.25153.0%153.8%
$92.00Jul 31Aug 7$2.37125.7%145.5%
$132.00Jul 31Aug 7$2.40154.9%154.9%
$93.00Jul 31Aug 7$2.55127.2%144.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 6.89% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$4.65$3.10$7.75$103.25$118.756.89%
$112.00Jul 31$4.20$3.60$7.80$104.20$119.806.93%
$113.00Jul 31$3.70$4.10$7.80$105.20$120.806.93%
$110.00Jul 31$5.20$2.65$7.85$102.15$117.856.97%
$114.00Jul 31$3.30$4.75$8.05$105.95$122.057.15%
$109.00Jul 31$5.85$2.25$8.10$100.90$117.107.20%
$108.00Jul 31$6.35$1.90$8.25$99.75$116.257.33%
$115.00Jul 31$2.90$5.40$8.30$106.70$123.307.37%
$116.00Jul 31$2.60$6.05$8.65$107.35$124.657.69%
$107.00Jul 31$7.15$1.58$8.73$98.27$115.737.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.51% of stock, avg 19.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Jul 31$2.05$1.90$3.95$104.05$121.95
$117.00$108.00Jul 31$2.30$1.90$4.20$103.80$121.20
$118.00$109.00Jul 31$2.05$2.25$4.30$104.70$122.30
$116.00$108.00Jul 31$2.60$1.90$4.50$103.50$120.50
$117.00$109.00Jul 31$2.30$2.25$4.55$104.45$121.55
$118.00$110.00Jul 31$2.05$2.65$4.70$105.30$122.70
$115.00$108.00Jul 31$2.90$1.90$4.80$103.20$119.80
$116.00$109.00Jul 31$2.60$2.25$4.85$104.15$120.85
$117.00$110.00Jul 31$2.30$2.65$4.95$105.05$121.95
$115.00$109.00Jul 31$2.90$2.25$5.15$103.85$120.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9293/94Aug 14$0.90$0.109.00$91.10$93.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90
102/103108/109Aug 21$0.90$0.109.00$102.10$108.90
105/106111/112Aug 28$0.90$0.109.00$105.10$111.90
107/108114/115Aug 28$0.90$0.109.00$107.10$114.90
108/109114/115Aug 28$0.90$0.109.00$108.10$114.90
105/106115/116Sep 4$0.90$0.109.00$105.10$115.90
107/108115/116Sep 4$0.90$0.109.00$107.10$115.90
108/109115/116Sep 4$0.90$0.109.00$108.10$115.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.15$4.8532.33
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-4.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$134.001:2Jul 31-$0.40$0.60
$134.00$135.001:2Jul 31-$0.41$0.59
$132.00$133.001:2Jul 31-$0.47$0.53
$131.00$132.001:2Jul 31-$0.49$0.51
$130.00$131.001:2Jul 31-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$4.05$0.95
$94.00$93.001:2Jul 31-$0.08$0.92
$97.00$96.001:2Jul 31-$0.08$0.92
$96.00$95.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 13.06%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Sep 4$14.700.560.4%13.06%13.46%228
$114.00Sep 4$14.300.551.3%12.71%13.99%763
$113.00Aug 28$13.900.550.4%12.35%12.75%11122
$115.00Sep 4$13.900.542.2%12.35%14.53%31191
$114.00Aug 28$13.500.541.3%11.99%13.28%2547
$116.00Sep 4$13.500.533.1%11.99%15.06%4369
$115.00Aug 28$13.100.532.2%11.64%13.82%39179
$117.00Sep 4$13.100.524.0%11.64%15.59%3655
$113.00Aug 21$12.900.550.4%11.46%11.86%4561.2K
$118.00Sep 4$12.800.514.8%11.37%16.22%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,018
Total Puts 279,679
Put/Call Ratio 0.83
Net Difference 56,339

Prior's Put/Call Breakdown

Total Calls 461,314
Total Puts 289,397
Put/Call Ratio 0.63
Net Difference 171,917

Prior 7-Day Put/Call Summary

Total Calls 2,708,228
Total Puts 2,072,069
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All