Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.49 +2.63%
$116.10 (-0.33%)🌙
as of 07/28 04:05 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (4:05pm)
January 2026
|
▶ (7/28 16:10)
◀ 7/28 16:05 ▶

Option Volume

Detail
ℹ
Current (07/28 4:05pm) 750,711
Calls: 461,314 (61%)
Puts: 289,397 (39%)
Prior (07/27) 629,082
Calls: 342,941 (55%)
Puts: 286,141 (45%)
Current vs Prior +19.33%
Calls: +34.52% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 5,173,406
Calls: 3,090,689 (60%)
Puts: 2,082,717 (40%)
Prior 7-Day Average 739,058
Calls: 441,527 (60%)
Puts: 297,531 (40%)
Current vs Prior 7-Day Avg +1.58%
Calls: +4.48%
Puts: -2.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:05pm) $540.72M
Calls: $278.54M (52%)
Puts: $262.18M (48%)
Prior (07/27) $447.86M
Calls: $154.79M (35%)
Puts: $293.07M (65%)
Current vs Prior +20.73%
Calls: +79.94%
Puts: -10.54%
Prior 7-Day Total $3.49B
Calls: $1.67B (48%)
Puts: $1.82B (52%)
Prior 7-Day Average $498.71M
Calls: $238.25M (48%)
Puts: $260.46M (52%)
Current vs Prior 7-Day Avg +8.42%
Calls: +16.91%
Puts: +0.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:05pm) 0.63
Prior (07/27) 0.83
Current vs Prior -24.81%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 4:05pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.67% | 20.30%24.94% | 32.41%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -11.34% | -3.59%-2.57% | -0.73%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -16.70% | -3.92%-2.23% | -1.10%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -11.34% | -3.59%-2.57% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -47.10% | +118.33%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -66.86% | +94.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 318.408.50$8.451.2%7.3K0.731.7K
$116.00Aug 2114.3014.50$14.401.4%2380.56315
$120.00Aug 2112.7012.90$12.801.6%4.1K0.526.0K
$123.00Aug 2111.6011.80$11.701.7%3450.49745
$121.00Aug 1411.1011.30$11.201.8%820.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 2122.4022.60$22.500.9%10.57118
$127.00Aug 2121.0021.20$21.100.9%370.55374
$128.00Aug 1420.5020.70$20.601.0%40.5750
$126.00Aug 2120.3020.50$20.401.0%130.54305
$127.00Aug 1419.8020.00$19.901.0%100.5620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.650.70$0.687.4%2530.101.7K
$138.00Jul 310.700.75$0.736.8%2730.11617
$137.00Jul 310.750.80$0.786.4%3190.11860
$136.00Jul 310.800.85$0.836.0%1.2K0.121.5K
$135.00Jul 310.850.95$0.9011.1%4.3K0.139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8460.051.4K
$99.00Jul 310.300.35$0.3215.6%8140.061.3K
$100.00Jul 310.350.40$0.3813.2%19.4K0.0714.8K
$102.00Jul 310.500.55$0.539.4%1.8K0.09783
$103.00Jul 310.600.70$0.6515.4%3.2K0.11538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.0025.60$23.3019.7%--1.00172
$95.00Jul 3120.6022.80$21.7010.1%1371.00206
$96.00Jul 3117.3024.40$20.8534.1%10.9412
$97.00Jul 3118.0023.50$20.7526.5%10.9416
$98.00Jul 3117.7022.20$19.9522.6%160.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3120.9024.60$22.7516.3%570.90203
$138.00Jul 3121.7023.40$22.557.5%380.89573
$137.00Jul 3120.0022.30$21.1510.9%210.89879
$136.00Jul 3119.5021.40$20.459.3%500.88318
$135.00Jul 3118.8021.20$20.0012.0%3850.873.6K

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 351.1K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.303.40$3.353.0%18.0K0.4110.1K
$115.00Jul 315.305.50$5.403.7%15.0K0.579.7K
$125.00Jul 312.052.15$2.104.8%8.3K0.289.5K
$110.00Jul 318.408.50$8.451.2%7.3K0.731.7K
$130.00Jul 311.301.35$1.333.8%7.1K0.1911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%19.4K0.0714.8K
$110.00Jul 312.002.10$2.054.9%14.1K0.2714.9K
$115.00Jul 314.004.10$4.052.5%10.9K0.4317.2K
$105.00Jul 310.900.95$0.935.4%9.2K0.145.3K
$107.00Jul 311.251.30$1.273.9%8.8K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 10.1%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4137.5%111.0%23.9%4.4K10.0K
$139.00Jul 31Aug 28144.4%118.9%21.5%4552.3K
$138.00Jul 31Aug 28142.7%118.5%20.5%275730
$132.00Jul 31Sep 4132.0%110.6%19.4%1.1K1.1K
$137.00Jul 31Aug 28140.8%118.1%19.3%328949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4137.5%111.0%23.9%3943.7K
$139.00Jul 31Aug 28144.4%118.9%21.5%58255
$138.00Jul 31Aug 28142.7%118.5%20.5%42614
$132.00Jul 31Sep 4132.0%110.6%19.4%48420
$137.00Jul 31Aug 28140.8%118.1%19.3%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 31$0.10$0.90$0.109.00$96.10
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$129.00$130.00Jul 31$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$105.00$104.00Jul 31$0.18$0.82$0.184.56$104.82
$107.00$106.00Jul 31$0.19$0.81$0.194.26$106.81
$139.00$138.00Jul 31$0.20$0.80$0.204.00$138.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.85$0.85$0.155.67$95.85
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$105.00$106.00Aug 7$0.85$0.85$0.155.67$105.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Jul 31$0.90$0.90$0.109.00$127.10
$130.00$129.00Aug 7$0.90$0.90$0.109.00$129.10
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$133.00$132.00Aug 7$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.34, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$1.40123.3%148.3%
$97.00Jul 31Aug 7$1.65120.1%148.3%
$98.00Jul 31Aug 7$2.20119.4%148.7%
$96.00Jul 31Aug 7$2.35119.8%148.5%
$95.00Jul 31Aug 7$2.65118.1%149.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.62123.3%148.3%
$95.00Jul 31Aug 7$2.90118.1%149.1%
$96.00Jul 31Aug 7$3.07119.8%148.5%
$97.00Jul 31Aug 7$3.27120.1%148.3%
$98.00Jul 31Aug 7$3.52119.4%148.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 8.11% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.40$4.05$9.45$105.55$124.458.11%
$116.00Jul 31$5.00$4.55$9.55$106.45$125.558.20%
$114.00Jul 31$6.00$3.60$9.60$104.40$123.608.24%
$117.00Jul 31$4.50$5.10$9.60$107.40$126.608.24%
$113.00Jul 31$6.50$3.15$9.65$103.35$122.658.28%
$118.00Jul 31$4.10$5.70$9.80$108.20$127.808.41%
$112.00Jul 31$7.15$2.75$9.90$102.10$121.908.50%
$119.00Jul 31$3.70$6.25$9.95$109.05$128.958.54%
$111.00Jul 31$7.75$2.35$10.10$100.90$121.108.67%
$120.00Jul 31$3.35$6.95$10.30$109.70$130.308.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 5.11% of stock, avg 20.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.80$3.15$5.95$107.05$127.95
$121.00$113.00Jul 31$3.05$3.15$6.20$106.80$127.20
$122.00$114.00Jul 31$2.80$3.60$6.40$107.60$128.40
$120.00$113.00Jul 31$3.35$3.15$6.50$106.50$126.50
$121.00$114.00Jul 31$3.05$3.60$6.65$107.35$127.65
$119.00$113.00Jul 31$3.70$3.15$6.85$106.15$125.85
$122.00$115.00Jul 31$2.80$4.05$6.85$108.15$128.85
$120.00$114.00Jul 31$3.35$3.60$6.95$107.05$126.95
$121.00$115.00Jul 31$3.05$4.05$7.10$107.90$128.10
$118.00$113.00Jul 31$4.10$3.15$7.25$105.75$125.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
97/98102/103Aug 7$0.90$0.109.00$97.10$102.90
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
99/100102/103Aug 7$0.90$0.109.00$99.10$102.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
96/97104/105Aug 14$0.90$0.109.00$96.10$104.90
99/100108/109Aug 21$0.90$0.109.00$99.10$108.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.85, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.63$0.37
$137.00$138.001:2Jul 31-$0.68$0.32
$136.00$137.001:2Jul 31-$0.73$0.27
$135.00$136.001:2Jul 31-$0.76$0.24
$133.00$134.001:2Jul 31-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.31%, avg 7.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.500.560.4%13.31%13.74%812
$118.00Sep 4$15.100.551.3%12.96%14.26%403
$117.00Aug 28$14.700.550.4%12.62%13.06%7243
$119.00Sep 4$14.700.542.1%12.62%14.77%46
$118.00Aug 28$14.300.541.3%12.28%13.57%2627
$120.00Sep 4$14.300.533.0%12.28%15.29%6475
$119.00Aug 28$13.900.532.1%11.93%14.09%712
$121.00Sep 4$13.900.523.9%11.93%15.80%11
$117.00Aug 21$13.800.550.4%11.85%12.28%135120
$120.00Aug 28$13.600.533.0%11.67%14.69%261491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,314
Total Puts 289,397
Put/Call Ratio 0.63
Net Difference 171,917

Prior's Put/Call Breakdown

Total Calls 342,941
Total Puts 286,141
Put/Call Ratio 0.83
Net Difference 56,800

Prior 7-Day Put/Call Summary

Total Calls 3,090,689
Total Puts 2,082,717
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All