Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.97 +3.06%
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (3:15pm)
January 2026
|
▶ (7/28 15:20)
◀ 7/28 15:15 ▶

Option Volume

Detail
ℹ
Current (07/28 3:15pm) 666,989
Calls: 402,798 (60%)
Puts: 264,191 (40%)
Prior (07/27) 562,777
Calls: 296,783 (53%)
Puts: 265,994 (47%)
Current vs Prior +18.52%
Calls: +35.72% (Calls)
Puts: -0.68% (Puts)
Prior 7-Day Total 4,722,775
Calls: 2,804,716 (59%)
Puts: 1,918,059 (41%)
Prior 7-Day Average 674,682
Calls: 400,673 (59%)
Puts: 274,008 (41%)
Current vs Prior 7-Day Avg -1.14%
Calls: +0.53%
Puts: -3.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:15pm) $487.96M
Calls: $264.50M (54%)
Puts: $223.45M (46%)
Prior (07/27) $402.81M
Calls: $116.05M (29%)
Puts: $286.76M (71%)
Current vs Prior +21.14%
Calls: +127.93%
Puts: -22.08%
Prior 7-Day Total $3.13B
Calls: $1.50B (48%)
Puts: $1.63B (52%)
Prior 7-Day Average $446.50M
Calls: $214.23M (48%)
Puts: $232.28M (52%)
Current vs Prior 7-Day Avg +9.28%
Calls: +23.47%
Puts: -3.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:15pm) 0.66
Prior (07/27) 0.90
Current vs Prior -26.82%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:15pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.81% | 20.48%25.01% | 32.62%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -9.96% | -2.76%-2.30% | -0.09%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -15.40% | -3.10%-1.96% | -0.47%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -9.96% | -2.76%-2.30% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 2.90%
Calls: 1.87% | 4.96%
Puts: 2.02% | 0.84%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -73.68% | +15.54%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -83.52% | +2.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 316.907.00$6.951.4%2.8K0.65949
$122.00Aug 2112.3012.50$12.401.6%1400.51371
$123.00Aug 2112.0012.20$12.101.7%3430.49745
$124.00Aug 2111.6011.80$11.701.7%1150.48136
$125.00Aug 2111.3011.50$11.401.8%1.4K0.473.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 716.8016.90$16.850.6%3980.555.9K
$121.00Aug 714.2014.30$14.250.7%2370.50423
$136.00Aug 2127.4027.60$27.500.7%10.62179
$133.00Aug 2125.1025.30$25.200.8%--0.5947
$117.00Aug 711.8011.90$11.850.8%2760.45339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.650.75$0.7014.3%2.1K0.109.3K
$139.00Jul 310.700.80$0.7513.3%2280.111.7K
$138.00Jul 310.750.85$0.8012.5%2340.11617
$137.00Jul 310.850.90$0.885.7%3030.12860
$136.00Jul 310.900.95$0.935.4%1.2K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%7540.051.3K
$100.00Jul 310.350.40$0.3813.2%16.8K0.0714.8K
$101.00Jul 310.400.45$0.4311.6%6730.071.2K
$103.00Jul 310.550.65$0.6016.7%3.0K0.10538
$104.00Jul 310.700.75$0.736.8%1.0K0.121.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3121.7022.20$21.952.3%1321.00206
$96.00Jul 3119.6023.40$21.5017.7%10.9412
$97.00Jul 3118.7022.20$20.4517.1%10.9416
$98.00Jul 3117.7021.40$19.5518.9%160.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3122.9024.10$23.505.1%5930.902.2K
$139.00Jul 3121.3023.20$22.258.5%570.89203
$138.00Jul 3120.8023.00$21.9010.0%380.89573
$137.00Jul 3120.1021.30$20.705.8%210.88879
$136.00Jul 3118.2020.40$19.3011.4%450.87318

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 335.8K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.603.70$3.652.7%16.3K0.4310.1K
$115.00Jul 315.705.90$5.803.4%14.2K0.599.7K
$125.00Jul 312.302.35$2.332.1%7.5K0.309.5K
$110.00Jul 318.609.10$8.855.6%6.9K0.741.7K
$117.00Jul 314.804.90$4.852.1%6.4K0.52934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%16.8K0.0714.8K
$110.00Jul 311.952.00$1.982.5%12.9K0.2614.9K
$107.00Jul 311.201.25$1.234.1%8.7K0.182.9K
$105.00Jul 310.800.90$0.8511.8%8.3K0.135.3K
$115.00Jul 313.904.00$3.952.5%7.7K0.4217.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 11.0%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4145.9%112.7%29.4%2.1K9.4K
$135.00Jul 31Sep 4137.5%111.6%23.2%4.1K10.0K
$139.00Jul 31Aug 28144.2%118.4%21.8%4302.3K
$138.00Jul 31Aug 28142.4%118.0%20.6%236730
$137.00Jul 31Aug 28141.4%117.5%20.3%312949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4145.9%112.7%29.4%5962.3K
$135.00Jul 31Sep 4137.5%111.7%23.2%3703.7K
$139.00Jul 31Aug 28144.2%118.5%21.8%58255
$138.00Jul 31Aug 28142.4%118.0%20.6%42614
$137.00Jul 31Aug 28141.4%117.6%20.3%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$132.00$133.00Jul 31$0.10$0.90$0.109.00$132.10
$138.00$139.00Aug 7$0.10$0.90$0.109.00$138.10
$116.00$117.00Aug 28$0.10$0.90$0.109.00$116.10
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$108.00$107.00Jul 31$0.19$0.81$0.194.26$107.81
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
$109.00$110.00Aug 21$0.85$0.85$0.155.67$109.85
$101.00$102.00Jul 31$0.80$0.80$0.204.00$101.80
$102.00$103.00Jul 31$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$130.00Jul 31$0.90$0.90$0.109.00$130.10
$125.00$124.00Jul 31$0.85$0.85$0.155.67$124.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.47, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$2.60121.2%149.4%
$95.00Jul 31Aug 7$3.15119.4%150.4%
$94.00Jul 31Aug 7$3.25124.6%150.1%
$97.00Jul 31Aug 7$3.25118.8%150.2%
$98.00Jul 31Aug 7$3.45116.1%149.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.62124.6%150.1%
$95.00Jul 31Aug 7$2.87119.4%150.4%
$96.00Jul 31Aug 7$3.02121.2%149.4%
$97.00Jul 31Aug 7$3.30118.8%150.2%
$98.00Jul 31Aug 7$3.57116.1%149.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 8.34% of stock, avg 23.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.80$3.95$9.75$105.25$124.758.34%
$116.00Jul 31$5.35$4.45$9.80$106.20$125.808.38%
$117.00Jul 31$4.85$4.95$9.80$107.20$126.808.38%
$114.00Jul 31$6.40$3.45$9.85$104.15$123.858.42%
$113.00Jul 31$6.95$3.05$10.00$103.00$123.008.55%
$118.00Jul 31$4.45$5.55$10.00$108.00$128.008.55%
$112.00Jul 31$7.50$2.65$10.15$101.85$122.158.68%
$119.00Jul 31$4.05$6.15$10.20$108.80$129.208.72%
$120.00Jul 31$3.65$6.75$10.40$109.60$130.408.89%
$111.00Jul 31$8.15$2.30$10.45$100.55$121.458.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.22% of stock, avg 20.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$3.05$3.05$6.10$106.90$128.10
$121.00$113.00Jul 31$3.35$3.05$6.40$106.60$127.40
$122.00$114.00Jul 31$3.05$3.45$6.50$107.50$128.50
$120.00$113.00Jul 31$3.65$3.05$6.70$106.30$126.70
$121.00$114.00Jul 31$3.35$3.45$6.80$107.20$127.80
$122.00$115.00Jul 31$3.05$3.95$7.00$108.00$129.00
$119.00$113.00Jul 31$4.05$3.05$7.10$105.90$126.10
$120.00$114.00Jul 31$3.65$3.45$7.10$106.90$127.10
$121.00$115.00Jul 31$3.35$3.95$7.30$107.70$128.30
$118.00$113.00Jul 31$4.45$3.05$7.50$105.50$125.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
100/101102/103Aug 7$0.90$0.109.00$100.10$102.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/9699/100Aug 14$0.90$0.109.00$95.10$99.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/97103/104Aug 14$0.90$0.109.00$96.10$103.90
97/98103/104Aug 14$0.90$0.109.00$97.10$103.90
98/99103/104Aug 14$0.90$0.109.00$98.10$103.90
100/101103/104Aug 14$0.90$0.109.00$100.10$103.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Jul 31-$0.65$0.35
$138.00$139.001:2Jul 31-$0.70$0.30
$137.00$138.001:2Jul 31-$0.72$0.28
$136.00$137.001:2Jul 31-$0.83$0.17
$135.00$136.001:2Jul 31-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.16$0.84
$98.00$97.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.51%, avg 7.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.800.560.0%13.51%13.53%82
$118.00Sep 4$15.400.560.9%13.17%14.05%43
$117.00Aug 28$15.000.560.0%12.82%12.85%6843
$119.00Sep 4$15.000.551.7%12.82%14.56%46
$120.00Sep 4$14.700.542.6%12.57%15.16%5775
$118.00Aug 28$14.600.560.9%12.48%13.36%2627
$119.00Aug 28$14.200.551.7%12.14%13.88%712
$121.00Sep 4$14.200.533.5%12.14%15.59%11
$117.00Aug 21$14.100.560.0%12.05%12.08%128120
$120.00Aug 28$13.800.542.6%11.80%14.39%249491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,798
Total Puts 264,191
Put/Call Ratio 0.66
Net Difference 138,607

Prior's Put/Call Breakdown

Total Calls 296,783
Total Puts 265,994
Put/Call Ratio 0.90
Net Difference 30,789

Prior 7-Day Put/Call Summary

Total Calls 2,804,716
Total Puts 1,918,059
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All