Tour v536
SPCX
SPACE EX TECH SPACEX A
$134.27 +8.62%
$135.15 (+0.66%)🌙
as of 11/06 06:07 PM
(11/6 16:20) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 1,465,250
Calls: 902,734 (62%)
Puts: 562,516 (38%)
Prior (11/05) 1,627,117
Calls: 852,487 (52%)
Puts: 774,630 (48%)
Current vs Prior -9.95%
Calls: +5.89% (Calls)
Puts: -27.38% (Puts)
Prior 7-Day Total 8,068,460
Calls: 4,486,449 (56%)
Puts: 3,582,011 (44%)
Prior 7-Day Average 1,152,637
Calls: 640,921 (56%)
Puts: 511,715 (44%)
Current vs Prior 7-Day Avg +27.12%
Calls: +40.85%
Puts: +9.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $496.16M
Calls: $336.48M (68%)
Puts: $159.68M (32%)
Prior (11/05) $918.30M
Calls: $330.05M (36%)
Puts: $588.25M (64%)
Current vs Prior -45.97%
Calls: +1.95%
Puts: -72.85%
Prior 7-Day Total $3.51B
Calls: $1.52B (43%)
Puts: $1.99B (57%)
Prior 7-Day Average $500.72M
Calls: $217.06M (43%)
Puts: $283.66M (57%)
Current vs Prior 7-Day Avg -0.91%
Calls: +55.02%
Puts: -43.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.62
Prior (11/05) 0.91
Current vs Prior -31.42%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -21.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 5,420,756
Calls: 2,758,533 (51%)
Puts: 2,662,223 (49%)
Prior (11/05) 4,874,127
Calls: 2,421,023 (50%)
Puts: 2,453,104 (50%)
Current vs Prior +11.21%
Prior 7-Day Total 34,307,742
Calls: 17,266,931 (50%)
Puts: 17,040,811 (50%)
Prior 7-Day Average 4,901,106
Calls: 2,466,704 (50%)
Puts: 2,434,401 (50%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.90% | 4.50%0.90% | 8.10%9.00% | 18.26%
Prior 5.51% | 7.45%5.51% | 10.58%10.94% | 19.72%
Current vs Prior -18.34% | -10.53%-83.64% | -23.42%-17.80% | -7.40%
Prior 7-Day Avg 4.42% | 6.01%4.46% | 8.39%10.33% | 17.69%
Current vs 7-Day Avg +1.85% | +10.99%-79.81% | -3.43%-12.89% | +3.21%
Prior 7-Day Eod 1.38% | 4.67%5.51% | 10.58%10.94% | 19.72%
Current vs 7-Day Eod +224.97% | +42.62%-83.64% | -23.42%-17.80% | -7.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 6.71%
Calls: 6.59% | 6.82%
Puts: 6.10% | 6.59%
Prior 2.29% | 1.69%
Calls: 1.44% | 1.08%
Puts: 3.13% | 2.30%
Current vs Prior +176.86% | +297.04%
Prior 7-Day Avg 20.81% | 3.42%
Calls: 23.64% | 3.50%
Puts: 23.45% | 3.16%
Current vs 7-Day Avg -69.53% | +96.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($336.48M). Bullish P/C ratio of 0.62. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 206.706.80$6.751.5%5.0K0.514.9K
$130.00Nov 209.509.70$9.602.1%3.9K0.629.6K
$130.00Dec 1813.3513.70$13.522.6%2.6K0.604.6K
$120.00Dec 1819.8020.35$20.082.7%1780.741.7K
$134.00Nov 207.207.40$7.302.7%9770.53868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Dec 1813.6013.80$13.701.5%3250.5423.8K
$125.00Nov 131.972.00$1.991.5%6.6K0.235.0K
$139.00Nov 209.509.65$9.571.6%300.581.6K
$132.00Nov 205.956.05$6.001.7%3010.42998
$137.00Nov 208.358.50$8.431.8%1390.53988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 90.090.10$0.1010.0%7260.04397
$146.00Nov 90.130.15$0.1414.3%1.2K0.05209
$145.00Nov 90.170.19$0.1811.1%3.2K0.061.5K
$144.00Nov 90.230.25$0.248.3%2.8K0.08500
$143.00Nov 90.310.34$0.339.1%5.6K0.10206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.810.91$0.8611.6%15.3K1.0012.5K
$122.00Nov 90.200.22$0.219.5%2.4K0.062.4K
$124.00Nov 90.310.35$0.3312.1%2.0K0.09211
$123.00Nov 90.260.29$0.2810.7%9760.071.6K
$125.00Nov 90.390.44$0.4211.9%3.1K0.11805

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 622.0024.95$23.4812.6%371.0062
$115.00Nov 618.3022.60$20.4521.0%611.0095
$120.00Nov 613.8514.90$14.387.3%4791.001.1K
$123.00Nov 68.0012.35$10.1842.7%1.0K1.002.1K
$124.00Nov 610.0511.00$10.539.0%1.1K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.810.91$0.8611.6%15.3K1.0012.5K
$157.50Nov 619.9025.90$22.9026.2%330.9927
$160.00Nov 623.1528.40$25.7820.4%210.9912
$149.00Nov 611.4016.00$13.7033.6%610.9955
$150.00Nov 614.4516.50$15.4813.2%1040.99142

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 1.1M, top 68.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.030.05$0.0450.0%68.2K1.006.4K
$133.00Nov 61.081.55$1.3235.6%56.3K1.001.9K
$134.00Nov 60.300.39$0.3525.7%46.3K1.002.3K
$160.00Nov 200.660.73$0.7010.0%44.0K0.0940.3K
$132.00Nov 62.152.45$2.3013.0%33.6K1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.000.01$0.01100.0%43.8K0.0110.4K
$131.00Nov 60.000.01$0.01100.0%37.3K0.011.5K
$132.00Nov 60.000.01$0.01100.0%29.1K0.011.7K
$133.00Nov 60.010.03$0.02100.0%25.3K0.062.1K
$131.00Nov 91.491.54$1.523.3%18.9K0.31209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 6Nov 2067.1%66.9%0.2%17.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.65, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 6$3.03$1.97$3.03100%0.65$113.03
$115.00$120.00Nov 27$2.25$2.75$2.2585%1.22$117.25
$115.00$120.00Dec 4$2.96$2.04$2.9682%0.69$117.96
$120.00$121.00Nov 13$0.10$0.90$0.1088%9.00$120.10
$125.00$130.00Dec 11$2.52$2.48$2.5268%0.98$127.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 20$1.18$1.32$1.1888%1.12$156.32
$160.00$157.50Nov 13$1.50$1.00$1.5096%0.67$158.50
$155.00$152.50Nov 13$1.42$1.08$1.4293%0.76$153.58
$157.50$155.00Nov 6$1.62$0.88$1.6299%0.54$155.88
$157.50$155.00Nov 11$1.60$0.90$1.6097%0.56$155.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 7.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 16$0.89$0.89$0.1158%8.09$138.89
$146.00$147.00Nov 16$0.51$0.51$0.4976%1.04$146.51
$141.00$142.00Nov 16$0.61$0.61$0.3966%1.56$141.61
$147.00$148.00Nov 16$0.46$0.46$0.5480%0.85$147.46
$136.00$137.00Nov 16$0.67$0.67$0.3353%2.03$136.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$123.00Nov 16$0.88$0.88$0.1275%7.33$123.12
$121.00$120.00Nov 16$0.61$0.61$0.3980%1.56$120.39
$134.00$133.00Nov 16$0.75$0.75$0.2552%3.00$133.25
$114.00$113.00Nov 16$0.34$0.34$0.6689%0.52$113.66
$115.00$110.00Dec 4$0.90$0.90$4.1082%0.22$114.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.49, cheapest $2.49)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 9$2.4967.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.40% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$0.35$0.19$0.54$133.46$134.540.40%
$135.00Nov 6$0.04$0.86$0.90$134.10$135.900.67%
$133.00Nov 6$1.32$0.02$1.34$131.66$134.341.00%
$136.00Nov 6$0.04$1.84$1.88$134.12$137.881.40%
$132.00Nov 6$2.30$0.01$2.31$129.69$134.311.72%
$137.00Nov 6$0.01$2.53$2.54$134.46$139.541.89%
$131.00Nov 6$3.30$0.01$3.31$127.69$134.312.47%
$138.00Nov 6$0.01$3.85$3.86$134.14$141.862.87%
$130.00Nov 6$4.13$0.01$4.14$125.86$134.143.08%
$139.00Nov 6$0.01$4.83$4.84$134.16$143.843.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$133.00Nov 6$0.04$0.02$0.06$132.94$136.06
$136.00$134.00Nov 6$0.04$0.19$0.23$133.77$136.23
$139.00$130.00Nov 9$0.97$1.23$2.20$127.80$141.20
$138.00$130.00Nov 9$1.25$1.23$2.48$127.52$140.48
$139.00$131.00Nov 9$0.97$1.52$2.49$128.51$141.49
$138.00$131.00Nov 9$1.25$1.52$2.77$128.23$140.77
$137.00$130.00Nov 9$1.59$1.23$2.82$127.18$139.82
$139.00$132.00Nov 9$0.97$1.85$2.82$129.18$141.82
$160.00$115.00Nov 27$1.06$2.04$3.10$111.90$163.10
$137.00$131.00Nov 9$1.59$1.52$3.11$127.89$140.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 5.67, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114146/147Nov 16$0.85$0.1565%5.67$113.15$146.85
113/114147/148Nov 16$0.80$0.2069%4.00$113.20$147.80
115/116146/147Nov 16$0.78$0.2264%3.55$115.22$146.78
115/116141/142Nov 16$0.88$0.1254%7.33$115.12$141.88
115/116147/148Nov 16$0.73$0.2768%2.70$115.27$147.73
125/126147/148Nov 16$0.88$0.1252%7.33$125.12$147.88
116/117146/147Nov 16$0.75$0.2562%3.00$116.25$146.75
116/117141/142Nov 16$0.85$0.1552%5.67$116.15$141.85
116/117147/148Nov 16$0.70$0.3066%2.33$116.30$147.70
120/121143/144Nov 16$0.83$0.1752%4.88$120.17$143.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.13$4.8719%37.46
$134.00$135.00$136.00Nov 6$0.31$0.6991%2.23
$115.00$120.00$125.00Dec 18$0.07$4.9312%70.43
$125.00$130.00$135.00Dec 18$0.14$4.8614%34.71
$135.00$140.00$145.00Dec 11$0.20$4.8015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.10$4.9016%49.00
$150.00$155.00$160.00Dec 18$0.06$4.9411%82.33
$133.00$134.00$135.00Nov 6$0.50$0.5094%1.00
$115.00$120.00$125.00Dec 4$0.19$4.8113%25.32
$130.00$135.00$140.00Dec 11$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.34, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$133.001:2Nov 6-$0.34$0.66
$150.00$155.001:2Nov 27-$0.72$4.28
$155.00$160.001:2Nov 27-$0.50$4.50
$155.00$157.501:2Nov 16-$0.07$2.43
$150.00$152.501:2Nov 11-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Nov 6$0.00$1.00
$115.00$110.001:2Nov 6-$0.01$4.99
$120.00$115.001:2Nov 6-$0.01$4.99
$123.00$120.001:2Nov 6-$0.01$2.99
$121.00$120.001:2Nov 9-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 6.22%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.350.464.3%6.22%10.49%4.8K13.0K
$135.00Dec 18$10.550.530.5%7.86%8.40%1.0K3.0K
$145.00Dec 18$6.450.398.0%4.80%12.80%1.4K18.0K
$140.00Dec 11$7.400.454.3%5.51%9.78%222333
$135.00Dec 11$9.550.520.5%7.11%7.66%385350
$150.00Dec 18$4.900.3211.7%3.65%15.36%2.7K28.6K
$145.00Dec 11$5.600.378.0%4.17%12.16%135244
$155.00Dec 18$3.650.2615.4%2.72%18.16%1.9K17.0K
$135.00Dec 4$8.600.520.5%6.41%6.95%1.0K630
$140.00Dec 4$6.400.434.3%4.77%9.03%4573.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,734
Total Puts 562,516
Put/Call Ratio 0.62
Net Difference 340,218

Prior's Put/Call Breakdown

Total Calls 852,487
Total Puts 774,630
Put/Call Ratio 0.91
Net Difference 77,857

Prior 7-Day Put/Call Summary

Total Calls 4,486,449
Total Puts 3,582,011
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All