Tour v494
SPCX
SPACE EX TECH SPACEX A
$130.96 +13.95%
(8/7 15:20) ◀
|
Friday, August 7, 2026 (3:22pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:22 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,643,410
Calls: 1,533,723 (58%)
Puts: 1,109,687 (42%)
Prior (08/06) 1,762,511
Calls: 875,700 (50%)
Puts: 886,811 (50%)
Current vs Prior +49.98%
Calls: +75.14% (Calls)
Puts: +25.13% (Puts)
Prior 7-Day Total 8,749,872
Calls: 4,716,460 (54%)
Puts: 4,033,412 (46%)
Prior 7-Day Average 1,249,981
Calls: 673,780 (54%)
Puts: 576,201 (46%)
Current vs Prior 7-Day Avg +111.48%
Calls: +127.63%
Puts: +92.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.23B
Calls: $963.75M (79%)
Puts: $261.66M (21%)
Prior (08/06) $703.61M
Calls: $437.10M (62%)
Puts: $266.51M (38%)
Current vs Prior +74.16%
Calls: +120.49%
Puts: -1.82%
Prior 7-Day Total $4.49B
Calls: $2.05B (46%)
Puts: $2.44B (54%)
Prior 7-Day Average $641.78M
Calls: $293.43M (46%)
Puts: $348.35M (54%)
Current vs Prior 7-Day Avg +90.94%
Calls: +228.44%
Puts: -24.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.72
Prior (08/06) 1.01
Current vs Prior -28.55%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -10.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 5,305,937
Calls: 2,793,056 (53%)
Puts: 2,512,881 (47%)
Prior (08/06) 4,814,571
Calls: 2,504,698 (52%)
Puts: 2,309,873 (48%)
Current vs Prior +10.21%
Prior 7-Day Total 28,232,560
Calls: 14,923,202 (53%)
Puts: 13,309,358 (47%)
Prior 7-Day Average 4,033,222
Calls: 2,131,886 (53%)
Puts: 1,901,336 (47%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.80% | 10.65%14.32% | 24.31%
Prior 5.92% | 11.77%15.23% | 24.65%
Current vs Prior -69.54% | -9.52%-5.98% | -1.41%
Prior 7-Day Avg 11.53% | 17.91%21.45% | 29.59%
Current vs 7-Day Avg -84.36% | -40.51%-33.25% | -17.86%
Prior 7-Day Eod 5.92% | 11.77%15.23% | 24.65%
Current vs 7-Day Eod -69.54% | -9.52%-5.98% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 1.44%
Calls: 2.78% | 1.39%
Puts: 4.35% | 1.48%
Prior 7.47% | 4.02%
Calls: 5.56% | 5.76%
Puts: 9.38% | 2.28%
Current vs Prior -52.34% | -64.18%
Prior 7-Day Avg 4.28% | 5.63%
Calls: 4.13% | 6.71%
Puts: 4.44% | 4.56%
Current vs 7-Day Avg -16.88% | -74.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($963.75M) vs puts ($261.66M). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (91% higher). Volume explosion - 111% above 7-day average (2,643,410 vs avg 1,249,981).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 719.8020.00$19.901.0%1.2K1.005.7K
$107.00Aug 723.7524.00$23.881.0%781.00709
$112.00Aug 718.8019.00$18.901.1%1.4K1.005.2K
$155.00Aug 212.802.83$2.821.1%2.5K0.2211.5K
$126.00Aug 149.309.40$9.351.1%2.3K0.64917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.608.65$8.630.6%2.3K0.4514.4K
$122.00Aug 142.882.90$2.890.7%2.6K0.27609
$120.00Aug 142.302.32$2.310.9%29.7K0.234.9K
$136.00Aug 149.709.80$9.751.0%4290.59211
$130.00Sep 1813.7013.85$13.771.1%5.1K0.4413.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.080.09$0.0911.1%36.7K0.0713.8K
$134.00Aug 70.140.15$0.156.7%12.4K0.121.5K
$133.00Aug 70.250.27$0.267.7%16.9K0.202.7K
$132.00Aug 70.480.49$0.492.0%24.7K0.321.8K
$131.00Aug 70.860.88$0.872.3%30.3K0.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 70.050.06$0.0616.7%36.2K0.05314
$128.00Aug 70.120.13$0.137.7%39.3K0.11191
$129.00Aug 70.250.28$0.2711.1%33.2K0.20770
$105.00Aug 140.310.32$0.323.1%16.2K0.0413.7K
$106.00Aug 140.370.38$0.382.6%2.3K0.05976

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.6026.05$25.831.7%4901.002.8K
$106.00Aug 724.6525.05$24.851.6%1311.00597
$107.00Aug 723.7524.00$23.881.0%781.00709
$108.00Aug 722.7523.00$22.881.1%5441.001.8K
$109.00Aug 721.8022.05$21.931.1%7471.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 721.3522.15$21.753.7%321.00393
$155.00Aug 723.8524.65$24.253.3%211.0086
$146.00Aug 714.9515.70$15.334.9%81.00435
$147.00Aug 715.8516.70$16.275.2%1521.00290
$148.00Aug 716.8517.70$17.274.9%561.00540

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 2.0M, top 140.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.421.46$1.442.8%140.1K0.6620.9K
$125.00Aug 75.906.05$5.982.5%57.3K1.0016.4K
$128.00Aug 73.003.10$3.053.3%56.8K0.891.8K
$120.00Aug 710.8511.00$10.931.4%50.8K1.0026.7K
$129.00Aug 72.172.23$2.202.7%39.2K0.802.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.010.02$0.0250.0%67.6K0.016.3K
$120.00Aug 70.000.01$0.01100.0%54.5K0.0012.8K
$124.00Aug 70.000.01$0.01100.0%42.7K0.011.6K
$128.00Aug 70.120.13$0.137.7%39.3K0.11191
$127.00Aug 70.050.06$0.0616.7%36.2K0.05314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 356.0%, max 852.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18767.3%80.6%852.2%7806.0K
$106.00Aug 7Sep 11737.0%81.2%807.1%133604
$107.00Aug 7Sep 11706.8%81.5%767.1%78721
$108.00Aug 7Sep 11676.9%81.2%733.6%5592.0K
$109.00Aug 7Sep 11647.1%80.8%700.8%9253.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18766.9%80.6%851.7%10.2K41.7K
$106.00Aug 7Sep 11736.6%81.2%806.7%2.1K5.1K
$107.00Aug 7Sep 11706.5%81.5%766.7%4.1K7.3K
$108.00Aug 7Sep 11676.5%81.2%733.1%4.0K4.1K
$109.00Aug 7Sep 11646.8%80.8%700.4%3.9K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 10.36, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 14$0.22$2.28$0.2210.36$152.72
$150.00$152.50Aug 14$0.27$2.23$0.278.26$150.27
$133.00$134.00Aug 7$0.11$0.89$0.118.09$133.11
$149.00$150.00Aug 14$0.12$0.88$0.127.33$149.12
$127.00$128.00Sep 4$0.13$0.87$0.136.69$127.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 14$0.11$0.89$0.118.09$111.89
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88
$107.00$106.00Aug 21$0.12$0.88$0.127.33$106.88
$114.00$113.00Aug 14$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 9.87, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 21$0.90$0.90$0.109.00$114.90
$120.00$121.00Sep 11$0.90$0.90$0.109.00$120.90
$108.00$109.00Aug 28$0.88$0.88$0.127.33$108.88
$107.00$108.00Sep 11$0.87$0.87$0.136.69$107.87
$128.00$129.00Aug 7$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 28$2.27$2.27$0.239.87$150.23
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$155.00$152.50Aug 14$2.23$2.23$0.278.26$152.77
$134.00$133.00Aug 7$0.86$0.86$0.146.14$133.14
$147.00$146.00Aug 14$0.86$0.86$0.146.14$146.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.81, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.12676.9%94.0%
$110.00Aug 7Aug 14$0.27617.6%93.0%
$106.00Aug 7Aug 14$0.30737.0%95.8%
$111.00Aug 7Aug 14$0.45588.2%92.3%
$105.00Aug 7Aug 14$0.47767.3%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.31766.9%96.1%
$106.00Aug 7Aug 14$0.37736.6%95.8%
$107.00Aug 7Aug 14$0.41706.5%94.7%
$108.00Aug 7Aug 14$0.47676.5%94.0%
$109.00Aug 7Aug 14$0.54646.8%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 1.37% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$0.87$0.92$1.79$129.21$132.791.37%
$130.00Aug 7$1.44$0.51$1.95$128.05$131.951.49%
$132.00Aug 7$0.49$1.54$2.03$129.97$134.031.55%
$129.00Aug 7$2.20$0.27$2.47$126.53$131.471.89%
$133.00Aug 7$0.26$2.32$2.58$130.42$135.581.97%
$128.00Aug 7$3.05$0.13$3.18$124.82$131.182.43%
$134.00Aug 7$0.15$3.18$3.33$130.67$137.332.54%
$127.00Aug 7$4.00$0.06$4.06$122.94$131.063.10%
$135.00Aug 7$0.09$4.13$4.22$130.78$139.223.22%
$126.00Aug 7$4.97$0.03$5.00$121.00$131.003.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 7$0.09$0.06$0.15$126.85$135.15
$134.00$127.00Aug 7$0.15$0.06$0.21$126.79$134.21
$135.00$128.00Aug 7$0.09$0.13$0.22$127.78$135.22
$134.00$128.00Aug 7$0.15$0.13$0.28$127.72$134.28
$133.00$127.00Aug 7$0.26$0.06$0.32$126.68$133.32
$135.00$129.00Aug 7$0.09$0.27$0.36$128.64$135.36
$133.00$128.00Aug 7$0.26$0.13$0.39$127.61$133.39
$134.00$129.00Aug 7$0.15$0.27$0.42$128.58$134.42
$133.00$129.00Aug 7$0.26$0.27$0.53$128.47$133.53
$132.00$127.00Aug 7$0.49$0.06$0.55$126.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 11.50, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
140/145150/155Sep 18$4.60$0.4011.50$140.40$154.60
130/135140/145Sep 18$4.51$0.499.20$130.49$144.51
135/140150/155Sep 18$4.47$0.538.43$135.53$154.47
110/111112/113Sep 4$0.89$0.118.09$110.11$112.89
105/106108/109Sep 11$0.89$0.118.09$105.11$108.89
107/108110/111Sep 11$0.89$0.118.09$107.11$110.89
109/110112/113Sep 11$0.89$0.118.09$109.11$112.89
105/110115/120Sep 18$4.43$0.577.77$105.57$119.43
115/120125/130Sep 18$4.43$0.577.77$115.57$129.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.13$4.8737.46
$145.00$150.00$155.00Sep 18$0.13$4.8737.46
$145.00$150.00$155.00Sep 4$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.11$4.8944.45
$135.00$140.00$145.00Sep 18$0.13$4.8737.46
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Sep 11$0.23$4.7720.74
$116.00$117.00$118.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-2.04, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.04$2.96
$150.00$152.501:2Aug 7-$0.01$2.49
$152.50$155.001:2Aug 7-$0.01$2.49
$145.00$150.001:2Aug 21-$2.60$2.40
$140.00$145.001:2Aug 21-$3.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.42$2.58
$115.00$110.001:2Sep 18-$3.51$1.49
$125.00$124.001:2Aug 7$0.00$1.00
$127.00$126.001:2Aug 7$0.00$1.00
$131.00$130.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.85%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$12.900.513.1%9.85%12.94%2.8K5.9K
$131.00Sep 4$11.250.540.0%8.59%8.62%16162
$140.00Sep 18$11.100.466.9%8.48%15.38%4.8K9.6K
$135.00Sep 11$11.050.503.1%8.44%11.52%190133
$131.00Aug 28$10.850.540.0%8.28%8.32%153134
$132.00Sep 4$10.850.520.8%8.28%9.08%1.1K125
$135.00Sep 4$10.500.493.1%8.02%11.10%624327
$132.00Aug 28$10.000.520.8%7.64%8.43%218204
$140.00Sep 11$9.800.456.9%7.48%14.39%547477
$145.00Sep 18$9.500.4110.7%7.25%17.97%2.0K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,533,723
Total Puts 1,109,687
Put/Call Ratio 0.72
Net Difference 424,036

Prior's Put/Call Breakdown

Total Calls 875,700
Total Puts 886,811
Put/Call Ratio 1.01
Net Difference -11,111

Prior 7-Day Put/Call Summary

Total Calls 4,716,460
Total Puts 4,033,412
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All