Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.40 +1.41%
(9/22 10:00) ◀
|
Tuesday, September 22, 2026 (12:00pm)
January 2026
|
▶ (9/22 13:00)
◀ 9/22 12:00 ▶

Option Volume

Detail
ℹ
Current (09/22 12:00pm) 3,198
Calls: 2,387 (75%)
Puts: 811 (25%)
Prior (09/18) 5,653
Calls: 3,317 (59%)
Puts: 2,336 (41%)
Current vs Prior -43.43%
Calls: -28.04% (Calls)
Puts: -65.28% (Puts)
Prior 7-Day Total 89,940
Calls: 62,071 (69%)
Puts: 27,869 (31%)
Prior 7-Day Average 12,848
Calls: 8,867 (69%)
Puts: 3,981 (31%)
Current vs Prior 7-Day Avg -75.11%
Calls: -73.08%
Puts: -79.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 12:00pm) $374.1K
Calls: $326.6K (87%)
Puts: $47.5K (13%)
Prior (09/18) $336.3K
Calls: $186.4K (55%)
Puts: $149.9K (45%)
Current vs Prior +11.23%
Calls: +75.23%
Puts: -68.31%
Prior 7-Day Total $17.10M
Calls: $11.08M (65%)
Puts: $6.01M (35%)
Prior 7-Day Average $2.44M
Calls: $1.58M (65%)
Puts: $858.8K (35%)
Current vs Prior 7-Day Avg -84.68%
Calls: -79.38%
Puts: -94.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 12:00pm) 0.34
Prior (09/18) 0.70
Current vs Prior -51.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 12:00pm) 79,958
Calls: 55,107 (69%)
Puts: 24,851 (31%)
Prior (09/18) 90,271
Calls: 61,107 (68%)
Puts: 29,164 (32%)
Current vs Prior -11.42%
Prior 7-Day Total 580,108
Calls: 393,740 (68%)
Puts: 186,368 (32%)
Prior 7-Day Average 82,872
Calls: 56,248 (68%)
Puts: 26,624 (32%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.38% | 15.87%22.31% | 32.79%
Prior 11.51% | 16.59%23.02% | 34.24%
Current vs Prior -9.79% | -4.34%-3.11% | -4.25%
Prior 7-Day Avg 10.83% | 15.77%11.33% | 24.35%
Current vs 7-Day Avg -4.08% | +0.59%+96.87% | +34.65%
Prior 7-Day Eod 11.51% | 16.59%23.02% | 34.24%
Current vs 7-Day Eod -9.79% | -4.34%-3.11% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.13% | 24.81%
Calls: 15.38% | 21.05%
Puts: 34.88% | 28.57%
Prior 33.17% | 17.64%
Calls: 26.67% | 11.76%
Puts: 39.68% | 23.53%
Current vs Prior -24.24% | +40.65%
Prior 7-Day Avg 31.76% | 25.22%
Calls: 25.37% | 23.01%
Puts: 38.16% | 27.42%
Current vs 7-Day Avg -20.87% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($326.6K) vs puts ($47.5K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,387 calls vs 811 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.600.70$0.6515.4%820.70928
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 20.300.35$0.3215.6%190.2779
$10.50Oct 90.851.00$0.9316.1%--0.47248
$9.50Oct 300.800.95$0.8817.0%100.337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 251.852.15$2.0015.0%20.9668
$9.00Sep 251.351.70$1.5322.9%330.95264
$8.50Oct 21.952.30$2.1316.4%--0.9082
$8.50Oct 91.952.40$2.1720.7%--0.8548
$9.00Oct 21.501.85$1.6820.8%10.8428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 251.501.70$1.6012.5%--0.9122
$11.50Sep 251.101.25$1.1812.7%240.8219
$11.00Sep 250.600.85$0.7334.2%120.70228
$12.00Oct 161.902.25$2.0816.8%10.6662
$12.00Oct 232.002.50$2.2522.2%--0.6439

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.2K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 250.350.45$0.4025.0%5410.51899
$11.00Sep 250.150.25$0.2050.0%3420.321.4K
$10.00Oct 161.201.35$1.2711.8%1010.63517
$11.00Oct 20.400.50$0.4522.2%950.41323
$10.00Sep 250.600.70$0.6515.4%820.70928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.25$0.2321.7%3530.311.5K
$10.50Sep 250.350.50$0.4334.9%480.50793
$9.00Oct 20.150.20$0.1827.8%470.1795
$9.50Oct 160.500.70$0.6033.3%340.3123
$11.50Sep 251.101.25$1.1812.7%240.8219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.5%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 16122.6%99.1%23.7%30235
$11.50Sep 25Oct 30115.4%99.3%16.2%421.0K
$11.00Sep 25Oct 30103.1%93.7%10.0%3491.6K
$10.50Sep 25Oct 30106.2%97.5%8.9%541921
$10.00Sep 25Oct 30110.0%102.8%7.0%851.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30122.6%101.9%20.2%321.1K
$11.00Sep 25Oct 30103.1%93.7%10.0%12252
$10.50Sep 25Oct 23106.2%97.3%9.2%49801
$10.00Sep 25Oct 30110.0%102.8%7.0%3581.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.10$0.40$0.1050%4.00$11.10
$9.00$10.00Oct 23$0.55$0.45$0.5574%0.82$9.55
$10.50$11.00Oct 23$0.13$0.37$0.1354%2.85$10.63
$10.00$10.50Oct 30$0.18$0.32$0.1863%1.78$10.18
$9.00$10.00Oct 30$0.60$0.40$0.6074%0.67$9.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.30$0.20$0.3070%0.67$10.70
$10.50$10.00Oct 2$0.20$0.30$0.2048%1.50$10.30
$10.50$10.00Oct 16$0.20$0.30$0.2046%1.50$10.30
$10.00$9.50Sep 25$0.10$0.40$0.1031%4.00$9.90
$9.50$9.00Oct 9$0.12$0.38$0.1229%3.17$9.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.25$0.25$0.2555%1.00$11.75
$11.50$12.00Oct 23$0.23$0.23$0.2758%0.85$11.73
$10.50$11.00Oct 30$0.30$0.30$0.2044%1.50$10.80
$11.00$11.50Oct 9$0.20$0.20$0.3056%0.67$11.20
$11.00$11.50Oct 16$0.22$0.22$0.2852%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 23$0.20$0.20$0.3074%0.67$8.80
$9.00$8.50Oct 30$0.20$0.20$0.3073%0.67$8.80
$10.00$9.50Oct 16$0.25$0.25$0.2562%1.00$9.75
$10.00$9.50Oct 30$0.25$0.25$0.2562%1.00$9.75
$10.00$9.50Oct 23$0.25$0.25$0.2561%1.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 25Oct 2$0.25103.1%96.0%
$10.50Sep 25Oct 2$0.28106.2%99.4%
$10.00Sep 25Oct 2$0.30110.0%103.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.27106.2%99.4%
$10.00Sep 25Oct 2$0.27110.0%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.98% of stock, avg 17.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 25$0.40$0.43$0.83$9.67$11.337.98%
$10.00Sep 25$0.65$0.23$0.88$9.12$10.888.46%
$11.00Sep 25$0.20$0.73$0.93$10.07$11.938.94%
$9.50Sep 25$1.13$0.13$1.26$8.24$10.7612.12%
$10.50Oct 2$0.68$0.70$1.38$9.12$11.8813.27%
$10.00Oct 2$0.95$0.50$1.45$8.55$11.4513.94%
$11.00Oct 2$0.45$1.00$1.45$9.55$12.4513.94%
$9.50Oct 2$1.30$0.32$1.62$7.88$11.1215.58%
$10.00Oct 9$1.15$0.65$1.80$8.20$11.8017.31%
$10.50Oct 9$0.88$0.93$1.81$8.69$12.3117.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.06% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 25$0.08$0.03$0.11$8.89$12.11
$11.50$9.00Sep 25$0.13$0.03$0.16$8.84$11.66
$12.00$9.50Sep 25$0.08$0.13$0.21$9.29$12.21
$11.50$9.50Sep 25$0.13$0.13$0.26$9.24$11.76
$11.00$9.00Sep 25$0.20$0.03$0.23$8.77$11.23
$12.00$10.00Sep 25$0.08$0.23$0.31$9.69$12.31
$11.00$9.50Sep 25$0.20$0.13$0.33$9.17$11.33
$11.50$10.00Sep 25$0.13$0.23$0.36$9.64$11.86
$12.00$8.50Oct 2$0.25$0.10$0.35$8.15$12.35
$11.00$10.00Sep 25$0.20$0.23$0.43$9.57$11.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.05$0.4537%9.00
$9.50$10.00$10.50Oct 2$0.08$0.4221%5.25
$8.50$9.00$9.50Oct 2$0.07$0.4316%6.14
$8.50$9.00$9.50Sep 25$0.07$0.4314%6.14
$10.50$11.00$11.50Sep 25$0.13$0.3730%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.10$0.4039%4.00
$9.50$10.00$10.50Sep 25$0.10$0.4032%4.00
$8.50$9.00$9.50Oct 2$0.06$0.4416%7.33
$9.00$9.50$10.00Oct 30$0.05$0.4511%9.00
$9.50$10.00$10.50Oct 9$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 25-$0.17$0.33
$10.00$10.501:2Sep 25-$0.15$0.35
$11.00$11.501:2Sep 25-$0.06$0.44
$10.50$11.001:2Oct 2-$0.22$0.28
$11.50$12.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Oct 23-$0.15$1.35
$11.00$10.501:2Sep 25-$0.13$0.37
$11.50$11.001:2Sep 25-$0.28$0.22
$9.00$8.501:2Oct 9-$0.07$0.43
$10.00$9.501:2Oct 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.69%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.800.4510.6%7.69%18.27%--18
$11.00Oct 30$0.950.505.8%9.13%14.90%7184
$10.50Oct 30$1.150.561.0%11.06%12.02%--22
$12.00Oct 30$0.550.3815.4%5.29%20.67%12106
$11.50Oct 23$0.650.4210.6%6.25%16.83%--59
$10.50Oct 23$1.050.541.0%10.10%11.06%138
$11.00Oct 23$0.800.485.8%7.69%13.46%--73
$12.00Oct 16$0.500.3515.4%4.81%20.19%14442
$11.00Oct 16$0.750.485.8%7.21%12.98%55726
$12.00Oct 23$0.450.3615.4%4.33%19.71%--58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387
Total Puts 811
Put/Call Ratio 0.34
Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 3,317
Total Puts 2,336
Put/Call Ratio 0.70
Net Difference 981

Prior 7-Day Put/Call Summary

Total Calls 62,071
Total Puts 27,869
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All