Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.40 -2.62%
$10.31 (-0.90%)🌙
as of 09/18 04:00 PM
(9/18 15:00) ◀
|
Friday, September 18, 2026 (4:00pm)
January 2026
|
▶ (9/18 19:03)
◀ 9/18 16:00 ▶

Option Volume

Detail
ℹ
Current (09/18 4:00pm) 18,617
Calls: 13,065 (70%)
Puts: 5,552 (30%)
Prior (09/17) 16,597
Calls: 9,709 (58%)
Puts: 6,888 (42%)
Current vs Prior +12.17%
Calls: +34.57% (Calls)
Puts: -19.40% (Puts)
Prior 7-Day Total 83,813
Calls: 57,625 (69%)
Puts: 26,188 (31%)
Prior 7-Day Average 11,973
Calls: 8,232 (69%)
Puts: 3,741 (31%)
Current vs Prior 7-Day Avg +55.49%
Calls: +58.71%
Puts: +48.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 4:00pm) $5.01M
Calls: $3.58M (71%)
Puts: $1.43M (29%)
Prior (09/17) $7.18M
Calls: $3.70M (52%)
Puts: $3.48M (48%)
Current vs Prior -30.18%
Calls: -3.29%
Puts: -58.80%
Prior 7-Day Total $14.59M
Calls: $9.72M (67%)
Puts: $4.88M (33%)
Prior 7-Day Average $2.08M
Calls: $1.39M (67%)
Puts: $696.5K (33%)
Current vs Prior 7-Day Avg +140.52%
Calls: +157.95%
Puts: +105.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18 4:00pm) 0.42
Prior (09/17) 0.71
Current vs Prior -40.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 4:00pm) 90,271
Calls: 61,107 (68%)
Puts: 29,164 (32%)
Prior (09/17) 88,455
Calls: 59,710 (68%)
Puts: 28,745 (32%)
Current vs Prior +2.05%
Prior 7-Day Total 582,692
Calls: 393,763 (68%)
Puts: 188,929 (32%)
Prior 7-Day Average 83,241
Calls: 56,251 (68%)
Puts: 26,989 (32%)
Current vs Prior 7-Day Avg +8.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.29% | 13.27%5.29% | 21.25%
Prior 7.49% | 14.04%7.49% | 22.00%
Current vs Prior +77.14% | +23.23%-29.40% | -3.43%
Prior 7-Day Avg 9.22% | 14.74%11.09% | 23.95%
Current vs 7-Day Avg +43.92% | +17.43%-52.33% | -11.28%
Prior 7-Day Eod 7.49% | 14.04%8.98% | 22.29%
Current vs 7-Day Eod +77.14% | +23.23%-41.13% | -4.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 40.00%
Calls: 26.67% | 30.00%
Puts: 39.68% | 50.00%
Prior 36.50% | 19.64%
Calls: 28.57% | 14.29%
Puts: 44.44% | 25.00%
Current vs Prior -9.12% | +103.67%
Prior 7-Day Avg 35.12% | 23.02%
Calls: 30.60% | 23.41%
Puts: 39.65% | 22.64%
Current vs 7-Day Avg -5.56% | +73.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.58M). Dollar volume significantly above 7-day average (141% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (13,065 calls vs 5,552 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.800.95$0.8817.0%620.3975
$9.00Oct 300.650.75$0.7014.3%30.28214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.201.65$1.4231.7%200.94457
$8.50Sep 251.752.10$1.9318.1%--0.9466
$9.50Sep 180.751.15$0.9542.1%4130.93358
$10.00Sep 180.300.60$0.4566.7%1.7K0.902.4K
$8.50Oct 21.752.20$1.9822.7%140.8868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.551.80$1.6814.9%250.94211
$11.00Sep 180.050.90$0.48177.1%260.8958
$12.00Sep 251.601.95$1.7819.7%--0.8312
$11.50Sep 251.151.45$1.3023.1%40.7611
$10.50Sep 180.000.20$0.10200.0%5170.68281

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 11.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.60$0.4566.7%1.7K0.902.4K
$10.50Sep 180.000.10$0.05200.0%1.5K0.321.4K
$10.50Oct 20.600.85$0.7334.2%6180.5293
$11.50Sep 250.100.25$0.1883.3%4420.23577
$10.50Sep 250.400.55$0.4831.3%4140.48513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 250.150.20$0.1827.8%7180.22242
$10.00Sep 180.000.05$0.03166.7%6050.141.1K
$10.00Sep 250.300.45$0.3839.5%5820.37377
$10.50Sep 180.000.20$0.10200.0%5170.68281
$10.50Oct 90.801.15$0.9835.7%3100.47301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 222.1%, max 228.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 30316.4%100.3%215.4%1.5K1.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 18Oct 9316.4%96.3%228.8%827582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.92, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.52$0.48$0.5276%0.92$9.52
$10.00$11.00Oct 16$0.40$0.60$0.4061%1.50$10.40
$10.00$10.50Oct 23$0.17$0.33$0.1762%1.94$10.17
$9.00$10.00Oct 23$0.58$0.42$0.5874%0.72$9.58
$10.00$10.50Oct 30$0.20$0.30$0.2061%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.18$0.32$0.1847%1.78$10.32
$11.00$10.50Sep 25$0.27$0.23$0.2766%0.85$10.73
$10.50$10.00Oct 2$0.20$0.30$0.2048%1.50$10.30
$9.00$8.50Oct 23$0.12$0.38$0.1226%3.17$8.88
$10.00$9.50Oct 30$0.20$0.30$0.2039%1.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Oct 16$0.40$0.40$0.6052%0.67$11.40
$10.50$11.00Sep 25$0.20$0.20$0.3052%0.67$10.70
$11.50$12.00Oct 23$0.17$0.17$0.3357%0.52$11.67
$11.00$11.50Sep 25$0.10$0.10$0.4066%0.25$11.10
$11.00$11.50Oct 23$0.20$0.20$0.3051%0.67$11.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 9$0.29$0.29$0.2169%1.38$9.21
$9.50$9.00Oct 30$0.28$0.28$0.2267%1.27$9.22
$10.00$9.00Oct 16$0.43$0.43$0.5761%0.75$9.57
$9.50$9.00Oct 2$0.20$0.20$0.3071%0.67$9.30
$9.00$8.50Oct 30$0.20$0.20$0.3072%0.67$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.43316.4%95.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.53316.4%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.44% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 18$0.05$0.10$0.15$10.35$10.651.44%
$10.00Sep 18$0.45$0.03$0.48$9.52$10.484.62%
$11.00Sep 18$0.03$0.48$0.51$10.49$11.514.90%
$9.50Sep 18$0.95$0.03$0.98$8.52$10.489.42%
$10.50Sep 25$0.48$0.63$1.11$9.39$11.6110.67%
$10.00Sep 25$0.75$0.38$1.13$8.87$11.1310.87%
$11.00Sep 25$0.28$0.90$1.18$9.82$12.1811.35%
$9.50Sep 25$1.05$0.18$1.23$8.27$10.7311.83%
$10.50Oct 2$0.73$0.80$1.53$8.97$12.0314.71%
$10.00Oct 2$1.00$0.60$1.60$8.40$11.6015.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.58% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.50Sep 18$0.03$0.03$0.06$9.44$11.56
$12.00$9.00Sep 18$0.03$0.03$0.06$8.94$12.06
$12.00$9.50Sep 18$0.03$0.03$0.06$9.44$12.06
$11.50$9.00Sep 18$0.03$0.03$0.06$8.94$11.56
$11.00$10.00Sep 18$0.03$0.03$0.06$9.94$11.06
$11.00$9.50Sep 18$0.03$0.03$0.06$9.44$11.06
$11.00$9.00Sep 18$0.03$0.03$0.06$8.94$11.06
$11.50$10.00Sep 18$0.03$0.03$0.06$9.94$11.56
$12.00$10.00Sep 18$0.03$0.03$0.06$9.94$12.06
$10.50$10.00Sep 18$0.05$0.03$0.08$9.92$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.30$0.2036%1.50$9.20$11.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.10$0.4062%4.00
$9.00$10.00$11.00Oct 16$0.12$0.8828%7.33
$10.00$10.50$11.00Sep 25$0.07$0.4329%6.14
$11.00$11.50$12.00Sep 25$0.05$0.4517%9.00
$10.00$10.50$11.00Oct 2$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.07$0.4360%6.14
$9.50$10.00$10.50Sep 25$0.05$0.4529%9.00
$9.00$10.00$11.00Oct 16$0.14$0.8628%6.14
$10.00$10.50$11.00Sep 18$0.31$0.1975%0.61
$11.00$11.50$12.00Sep 25$0.08$0.4217%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.13$0.87
$10.50$11.001:2Sep 25-$0.08$0.42
$10.00$10.501:2Sep 25-$0.21$0.29
$11.00$11.501:2Sep 25-$0.08$0.42
$10.00$11.001:2Oct 16-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 16-$0.31$0.69
$10.50$10.001:2Sep 25-$0.13$0.37
$9.00$8.501:2Oct 2-$0.06$0.44
$10.00$9.501:2Oct 2-$0.20$0.30
$11.00$10.501:2Sep 25-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.69%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.800.4510.6%7.69%18.27%104
$11.00Oct 30$0.950.505.8%9.13%14.90%6527
$12.00Oct 30$0.600.4015.4%5.77%21.15%1870
$10.50Oct 30$1.100.551.0%10.58%11.54%--21
$10.50Oct 23$1.050.551.0%10.10%11.06%2018
$11.00Oct 23$0.800.495.8%7.69%13.46%2100
$11.50Oct 23$0.600.4310.6%5.77%16.35%856
$11.00Oct 16$0.750.485.8%7.21%12.98%394339
$12.00Oct 23$0.450.3615.4%4.33%19.71%555
$12.00Oct 16$0.450.3415.4%4.33%19.71%60429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,065
Total Puts 5,552
Put/Call Ratio 0.42
Net Difference 7,513

Prior's Put/Call Breakdown

Total Calls 9,709
Total Puts 6,888
Put/Call Ratio 0.71
Net Difference 2,821

Prior 7-Day Put/Call Summary

Total Calls 57,625
Total Puts 26,188
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All