Tour v472
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.30 -0.63%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 5,284
Calls: 2,441 (46%)
Puts: 2,843 (54%)
Prior (07/29) 5,023
Calls: 2,270 (45%)
Puts: 2,753 (55%)
Current vs Prior +5.20%
Calls: +7.53% (Calls)
Puts: +3.27% (Puts)
Prior 7-Day Total 62,463
Calls: 33,751 (54%)
Puts: 28,712 (46%)
Prior 7-Day Average 8,923
Calls: 4,821 (54%)
Puts: 4,101 (46%)
Current vs Prior 7-Day Avg -40.78%
Calls: -49.37%
Puts: -30.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $348.9K
Calls: $161.2K (46%)
Puts: $187.7K (54%)
Prior (07/29) $414.9K
Calls: $259.1K (62%)
Puts: $155.8K (38%)
Current vs Prior -15.90%
Calls: -37.77%
Puts: +20.49%
Prior 7-Day Total $4.99M
Calls: $2.52M (50%)
Puts: $2.47M (50%)
Prior 7-Day Average $712.2K
Calls: $359.4K (50%)
Puts: $352.9K (50%)
Current vs Prior 7-Day Avg -51.01%
Calls: -55.14%
Puts: -46.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 1.16
Prior (07/29) 1.21
Current vs Prior -3.97%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +34.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Prior (07/29) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Current vs Prior +3.69%
Prior 7-Day Total 287,793
Calls: 141,836 (49%)
Puts: 145,957 (51%)
Prior 7-Day Average 41,113
Calls: 20,262 (49%)
Puts: 20,851 (51%)
Current vs Prior 7-Day Avg +20.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.79% | 36.19%43.65% | 52.86%
Prior 15.14% | 38.33%47.63% | 55.99%
Current vs Prior -28.72% | -5.58%-8.36% | -5.60%
Prior 7-Day Avg 15.37% | 31.98%46.26% | 56.37%
Current vs 7-Day Avg -29.76% | +13.18%-5.64% | -6.23%
Prior 7-Day Eod 15.14% | 38.33%47.63% | 55.99%
Current vs 7-Day Eod -28.72% | -5.58%-8.36% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.98% | 15.74%
Calls: 21.74% | 23.15%
Puts: 22.22% | 8.33%
Prior 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Current vs Prior -55.73% | -40.80%
Prior 7-Day Avg 37.51% | 29.91%
Calls: 35.42% | 29.98%
Puts: 39.59% | 29.84%
Current vs 7-Day Avg -41.40% | -47.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%570.45103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.800.90$0.8511.8%1450.49175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.600.70$0.6515.4%370.30233
$6.00Aug 70.851.00$0.9316.1%1010.37190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.751.15$0.9542.1%--0.8942
$5.50Aug 211.601.85$1.7314.5%40.728
$5.50Aug 71.351.55$1.4513.8%210.6917
$6.00Jul 310.450.60$0.5328.3%70.67221
$6.00Aug 211.301.85$1.5834.8%510.66233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.951.35$1.1534.8%120.84102
$7.00Jul 310.650.90$0.7832.1%110.75980
$6.50Jul 310.400.50$0.4522.2%520.58371
$7.50Aug 71.652.00$1.8319.1%--0.5662
$7.50Aug 141.802.20$2.0020.0%20.5419

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.2K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.10$0.0862.5%3050.151.1K
$6.50Jul 310.200.25$0.2321.7%2840.41408
$7.00Jul 310.100.15$0.1338.5%2650.25733
$6.50Aug 70.951.20$1.0823.1%1720.5577
$7.00Aug 70.800.90$0.8511.8%1450.49175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.10$0.05200.0%2230.12474
$6.00Aug 70.851.00$0.9316.1%1010.37190
$6.50Aug 71.151.25$1.208.3%570.45103
$6.50Jul 310.400.50$0.4522.2%520.58371
$5.50Aug 70.600.70$0.6515.4%370.30233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.2%, max 53.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28295.2%192.2%53.6%3151.1K
$7.00Jul 31Aug 28265.1%191.2%38.6%315837
$6.50Jul 31Aug 21233.3%221.2%5.5%341455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28295.2%192.2%53.6%12117
$7.00Jul 31Aug 28265.1%191.2%38.6%121.1K
$6.50Jul 31Sep 11233.3%205.2%13.7%53371
$6.00Jul 31Sep 4218.1%196.4%11.1%361.7K
$5.50Jul 31Sep 4221.9%200.5%10.7%223490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.00, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$7.00$7.50Aug 28$0.16$0.34$0.162.13$7.16
$7.00$7.50Aug 14$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.50$6.00Aug 21$0.24$0.26$0.241.08$6.26
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 7$0.23$0.23$0.270.85$6.73
$6.00$6.50Aug 14$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.50221.9%285.2%
$6.00Jul 31Aug 7$0.62218.1%291.7%
$7.50Jul 31Aug 7$0.65295.2%307.8%
$7.00Jul 31Aug 7$0.72265.1%301.9%
$6.50Jul 31Aug 7$0.85233.3%288.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60221.9%285.2%
$7.00Jul 31Aug 7$0.67265.1%301.9%
$7.50Jul 31Aug 7$0.68295.2%307.8%
$6.00Jul 31Aug 7$0.75218.1%291.7%
$6.50Jul 31Aug 7$0.75233.3%288.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.79% of stock, avg 34.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.23$0.45$0.68$5.82$7.1810.79%
$6.00Jul 31$0.53$0.18$0.71$5.29$6.7111.27%
$7.00Jul 31$0.13$0.78$0.91$6.09$7.9114.44%
$5.50Jul 31$0.95$0.05$1.00$4.50$6.5015.87%
$7.50Jul 31$0.08$1.15$1.23$6.27$8.7319.52%
$6.00Aug 7$1.15$0.93$2.08$3.92$8.0833.02%
$5.50Aug 7$1.45$0.65$2.10$3.40$7.6033.33%
$6.50Aug 7$1.08$1.20$2.28$4.22$8.7836.19%
$7.00Aug 7$0.85$1.45$2.30$4.70$9.3036.51%
$6.00Aug 14$1.42$1.00$2.42$3.58$8.4238.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.06% of stock, avg 18.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.08$0.05$0.13$5.37$7.63
$7.00$5.50Jul 31$0.13$0.05$0.18$5.32$7.18
$7.50$6.00Jul 31$0.08$0.18$0.26$5.74$7.76
$6.50$5.50Jul 31$0.23$0.05$0.28$5.22$6.78
$7.00$6.00Jul 31$0.13$0.18$0.31$5.69$7.31
$6.50$6.00Jul 31$0.23$0.18$0.41$5.59$6.91
$7.50$5.50Aug 7$0.73$0.65$1.38$4.12$8.88
$7.00$5.50Aug 7$0.85$0.65$1.50$4.00$8.50
$7.50$5.50Aug 14$0.83$0.73$1.56$3.94$9.06
$7.50$6.00Aug 7$0.73$0.93$1.66$4.34$9.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/66/7Jul 31$0.23$0.270.85$5.77$6.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$6.50$7.00$7.50Aug 21$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.20$0.301.50
$5.50$6.00$6.50Aug 7$0.23$0.271.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Sep 4$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.13$0.372.85
$5.50$6.00$6.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.40, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.11$0.39
$6.00$6.501:2Jul 31$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.40$0.60
$7.00$6.501:2Jul 31-$0.12$0.38
$7.00$6.001:2Aug 28-$0.68$0.32
$6.00$5.501:2Aug 7-$0.37$0.13
$7.50$7.001:2Jul 31-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 17.46%, avg 11.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$1.100.573.2%17.46%20.63%13423
$7.00Aug 21$1.000.5511.1%15.87%26.98%30213
$7.00Aug 28$1.000.5611.1%15.87%26.98%50104
$6.50Aug 7$0.950.553.2%15.08%18.25%17277
$7.50Aug 21$0.900.5119.1%14.29%33.33%1156
$7.50Aug 28$0.850.5119.1%13.49%32.54%1013
$7.00Aug 7$0.800.4911.1%12.70%23.81%145175
$7.00Aug 14$0.800.5111.1%12.70%23.81%1112
$7.50Aug 14$0.700.4619.1%11.11%30.16%212
$7.50Aug 7$0.650.4319.1%10.32%29.37%69195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,441
Total Puts 2,843
Put/Call Ratio 1.16
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 2,270
Total Puts 2,753
Put/Call Ratio 1.21
Net Difference -483

Prior 7-Day Put/Call Summary

Total Calls 33,751
Total Puts 28,712
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All