Tour v394
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.65 -5.67%
$6.62 (-0.45%)🌙
as of 07/24 05:48 PM
(7/24 16:27) ◀
|
Friday, July 24, 2026 (5:30pm)
January 2026
|
▶
◀ 7/24 17:48

Option Volume

Detail
ℹ
Current (07/24 5:30pm) 9,365
Calls: 5,539 (59%)
Puts: 3,826 (41%)
Prior (07/23 4:19pm) 12,082
Calls: 5,500 (46%)
Puts: 6,582 (54%)
Current vs Prior -22.49%
Calls: +0.71% (Calls)
Puts: -41.87% (Puts)
Prior 7-Day Total 70,072
Calls: 41,777 (60%)
Puts: 28,295 (40%)
Prior 7-Day Average 10,010
Calls: 5,968 (60%)
Puts: 4,042 (40%)
Current vs Prior 7-Day Avg -6.45%
Calls: -7.19%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 5:30pm) $580.7K
Calls: $320.1K (55%)
Puts: $260.5K (45%)
Prior (07/23 4:19pm) $1.10M
Calls: $495.6K (45%)
Puts: $605.5K (55%)
Current vs Prior -47.26%
Calls: -35.40%
Puts: -56.97%
Prior 7-Day Total $7.08M
Calls: $3.15M (44%)
Puts: $3.93M (56%)
Prior 7-Day Average $1.01M
Calls: $449.5K (44%)
Puts: $562.1K (56%)
Current vs Prior 7-Day Avg -42.60%
Calls: -28.79%
Puts: -53.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 5:30pm) 0.69
Prior (07/23 4:19pm) 1.20
Current vs Prior -42.28%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 5:30pm) 45,566
Calls: 22,028 (48%)
Puts: 23,538 (52%)
Prior (07/23 4:19pm) 41,093
Calls: 20,523 (50%)
Puts: 20,570 (50%)
Current vs Prior +10.89%
Prior 7-Day Total 236,557
Calls: 212,709 (63%)
Puts: 125,591 (37%)
Prior 7-Day Average 33,793
Calls: 30,387 (63%)
Puts: 17,941 (37%)
Current vs Prior 7-Day Avg +34.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.42% | 20.50%46.53% | 54.10%
Prior 8.79% | 22.98%44.11% | 57.16%
Current vs Prior +135.97% | +68.84%+5.48% | -5.36%
Prior 7-Day Avg 12.19% | 24.46%27.61% | 49.30%
Current vs 7-Day Avg +70.22% | +58.60%+68.54% | +9.74%
Prior 7-Day Eod 8.79% | 22.98%44.11% | 57.16%
Current vs 7-Day Eod +135.97% | +68.84%+5.48% | -5.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 23.44%
Calls: 50.00% | 26.32%
Puts: 50.00% | 20.55%
Prior 37.44% | 25.23%
Calls: 40.00% | 22.06%
Puts: 34.88% | 28.41%
Current vs Prior +33.55% | -7.09%
Prior 7-Day Avg 36.72% | 31.64%
Calls: 38.96% | 33.09%
Puts: 23.55% | 30.19%
Current vs 7-Day Avg +36.18% | -25.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
17:30BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
12:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,539
Total Puts 3,826
Put/Call Ratio 0.69
Net Difference 1,713

Prior's Put/Call Breakdown

Total Calls 5,500
Total Puts 6,582
Put/Call Ratio 1.20
Net Difference -1,082

Prior 7-Day Put/Call Summary

Total Calls 41,777
Total Puts 28,295
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All