Tour v388
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.81 +0.97%
(7/21 19:04) ◀
|
Wednesday, July 22, 2026 (11:00am)
January 2026
|
▶ (7/22 12:01)
◀ 7/22 11:25 ▶

Option Volume

Detail
ℹ
Current (07/22 11:00am) 1,546
Calls: 591 (38%)
Puts: 955 (62%)
Prior (07/21) 5,053
Calls: 2,561 (51%)
Puts: 2,492 (49%)
Current vs Prior -69.40%
Calls: -76.92% (Calls)
Puts: -61.68% (Puts)
Prior 7-Day Total 59,476
Calls: 36,324 (61%)
Puts: 23,152 (39%)
Prior 7-Day Average 8,496
Calls: 5,189 (61%)
Puts: 3,307 (39%)
Current vs Prior 7-Day Avg -81.80%
Calls: -88.61%
Puts: -71.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 11:00am) $143.4K
Calls: $46.1K (32%)
Puts: $97.3K (68%)
Prior (07/21) $499.4K
Calls: $240.7K (48%)
Puts: $258.7K (52%)
Current vs Prior -71.28%
Calls: -80.84%
Puts: -62.38%
Prior 7-Day Total $6.80M
Calls: $2.92M (43%)
Puts: $3.87M (57%)
Prior 7-Day Average $971.1K
Calls: $417.5K (43%)
Puts: $553.5K (57%)
Current vs Prior 7-Day Avg -85.23%
Calls: -88.95%
Puts: -82.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 11:00am) 1.62
Prior (07/21) 0.97
Current vs Prior +66.06%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +88.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 11:00am) 36,142
Calls: 17,894 (50%)
Puts: 18,248 (50%)
Prior (07/21) 31,225
Calls: 15,617 (50%)
Puts: 15,608 (50%)
Current vs Prior +15.75%
Prior 7-Day Total 406,459
Calls: 285,817 (70%)
Puts: 120,642 (30%)
Prior 7-Day Average 58,065
Calls: 40,831 (70%)
Puts: 17,234 (30%)
Current vs Prior 7-Day Avg -37.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.91% | 22.15%43.53% | 54.42%
Prior 14.84% | 21.02%41.21% | 50.96%
Current vs Prior -19.73% | +5.40%+5.64% | +6.78%
Prior 7-Day Avg 12.66% | 33.28%14.48% | 43.78%
Current vs 7-Day Avg -5.96% | -33.43%+200.69% | +24.30%
Prior 7-Day Eod 14.84% | 21.02%41.53% | 53.69%
Current vs 7-Day Eod -19.73% | +5.40%+4.83% | +1.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.91% | 42.96%
Calls: 39.47% | 40.00%
Puts: 36.36% | 45.92%
Prior 13.51% | 27.38%
Calls: 11.63% | 35.29%
Puts: 15.38% | 19.48%
Current vs Prior +180.61% | +56.90%
Prior 7-Day Avg 33.64% | 22.18%
Calls: 36.86% | 24.26%
Puts: 18.82% | 20.11%
Current vs 7-Day Avg +12.70% | +93.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($97.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.501.65$1.589.5%200.794
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.550.65$0.6016.7%130.6481
$7.00Jul 240.901.00$0.9510.5%10.8328
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.051.45$1.2532.0%--0.8920
$7.00Jul 240.901.00$0.9510.5%10.8328
$6.50Jul 311.501.65$1.589.5%200.794
$7.00Jul 310.901.40$1.1543.5%--0.6921
$7.00Aug 141.552.10$1.8330.1%--0.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 241.251.65$1.4527.6%110.8023
$8.50Jul 240.751.30$1.0253.9%--0.6937
$9.00Jul 311.551.90$1.7320.2%80.6511
$8.50Jul 311.151.55$1.3529.6%10.574
$9.00Aug 72.052.45$2.2517.8%--0.55125

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 545, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.350.50$0.4334.9%1000.34107
$8.00Jul 240.300.45$0.3839.5%650.47488
$8.50Jul 240.200.25$0.2321.7%550.32352
$6.50Jul 311.501.65$1.589.5%200.794
$8.50Jul 310.500.65$0.5726.3%200.4267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.250.35$0.3033.3%920.36635
$7.00Jul 240.050.15$0.10100.0%830.171.2K
$9.00Jul 241.251.65$1.4527.6%110.8023
$6.50Jul 240.050.10$0.0862.5%80.11169
$9.00Jul 311.551.90$1.7320.2%80.6511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.4%, max 27.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31211.0%165.4%27.6%2024
$9.00Jul 24Aug 28197.1%181.7%8.5%12852
$8.50Jul 24Aug 21194.6%182.7%6.5%57398
$8.00Jul 24Aug 28187.1%184.7%1.3%67498
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 24Jul 31194.6%174.1%11.7%141
$6.50Jul 24Aug 21211.0%199.2%5.9%9234
$9.00Jul 24Aug 21197.1%188.8%4.4%12405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$7.50$8.00Aug 14$0.13$0.37$0.132.85$7.63
$8.50$9.00Jul 31$0.14$0.36$0.142.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 31$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30
$8.00$7.50Jul 24$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
$8.00$8.50Aug 7$0.28$0.28$0.221.27$8.28
$7.00$7.50Jul 31$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.33, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.20164.5%189.3%
$7.50Jul 24Jul 31$0.28186.8%171.6%
$9.00Jul 24Jul 31$0.30197.1%172.5%
$6.50Jul 24Jul 31$0.33211.0%165.4%
$8.50Jul 24Jul 31$0.34194.6%174.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.20211.0%165.4%
$9.00Jul 24Jul 31$0.28197.1%172.5%
$8.50Jul 24Jul 31$0.33194.6%174.1%
$7.50Jul 24Jul 31$0.40186.8%171.6%
$8.00Jul 24Jul 31$0.43187.1%172.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.52% of stock, avg 26.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.60$0.30$0.90$6.60$8.4011.52%
$8.00Jul 24$0.38$0.55$0.93$7.07$8.9311.91%
$7.00Jul 24$0.95$0.10$1.05$5.95$8.0513.44%
$8.50Jul 24$0.23$1.02$1.25$7.25$9.7516.01%
$6.50Jul 24$1.25$0.08$1.33$5.17$7.8317.03%
$9.00Jul 24$0.13$1.45$1.58$7.42$10.5820.23%
$7.50Jul 31$0.88$0.70$1.58$5.92$9.0820.23%
$7.00Jul 31$1.15$0.55$1.70$5.30$8.7021.77%
$8.00Jul 31$0.75$0.98$1.73$6.27$9.7322.15%
$6.50Jul 31$1.58$0.28$1.86$4.64$8.3623.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.69% of stock, avg 16.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Jul 24$0.13$0.08$0.21$6.29$9.21
$9.00$7.00Jul 24$0.13$0.10$0.23$6.77$9.23
$8.50$6.50Jul 24$0.23$0.08$0.31$6.19$8.81
$8.50$7.00Jul 24$0.23$0.10$0.33$6.67$8.83
$9.00$7.50Jul 24$0.13$0.30$0.43$7.07$9.43
$8.00$6.50Jul 24$0.38$0.08$0.46$6.04$8.46
$8.00$7.00Jul 24$0.38$0.10$0.48$6.52$8.48
$8.50$7.50Jul 24$0.23$0.30$0.53$6.97$9.03
$8.00$7.50Jul 24$0.38$0.30$0.68$6.82$8.68
$9.00$6.50Jul 31$0.43$0.28$0.71$5.79$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.37$0.132.85$6.63$8.37
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
6/78/9Aug 7$0.35$0.152.33$6.65$8.85
7/88/8Jul 31$0.33$0.171.94$7.17$8.33
7/88/9Jul 24$0.30$0.201.50$7.20$8.80
7/88/9Jul 31$0.29$0.211.38$7.21$8.79
6/78/9Aug 21$0.22$0.280.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.12$0.383.17
$7.00$7.50$8.00Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 31$0.09$0.414.56
$7.00$7.50$8.00Jul 31$0.13$0.372.85
$6.50$7.00$7.50Jul 24$0.18$0.321.78
$7.50$8.00$8.50Jul 24$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.41, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 24-$0.08$0.42
$7.50$8.001:2Jul 24-$0.16$0.34
$7.00$7.501:2Jul 24-$0.25$0.25
$8.50$9.001:2Jul 31-$0.29$0.21
$8.00$8.501:2Jul 31-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Aug 7-$0.41$1.09
$7.00$6.501:2Jul 24-$0.06$0.44
$8.50$8.001:2Jul 24-$0.08$0.42
$7.50$7.001:2Jul 31-$0.40$0.10
$8.00$7.501:2Jul 31-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 17.29%, avg 10.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 28$1.350.582.4%17.29%19.72%210
$8.00Aug 14$1.300.572.4%16.65%19.08%136
$8.00Aug 21$1.300.572.4%16.65%19.08%--151
$8.00Aug 7$1.250.572.4%16.01%18.44%423
$8.50Aug 21$1.050.528.8%13.44%22.28%246
$8.50Aug 14$1.000.528.8%12.80%21.64%--13
$9.00Aug 28$1.000.5015.2%12.80%28.04%--23
$9.00Aug 21$0.950.4915.2%12.16%27.40%51.4K
$8.50Aug 7$0.800.518.8%10.24%19.08%115
$9.00Aug 7$0.650.4515.2%8.32%23.56%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 955
Put/Call Ratio 1.62
Net Difference -364

Prior's Put/Call Breakdown

Total Calls 2,561
Total Puts 2,492
Put/Call Ratio 0.97
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 36,324
Total Puts 23,152
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All