Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.28 +31.43%
$8.26 (-0.24%)🌙
as of 08/07 07:10 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (7:10pm)
January 2026
|
▶
◀ 8/7 19:10

Option Volume

Detail
ℹ
Current (08/07) 35,284
Calls: 24,611 (70%)
Puts: 10,673 (30%)
Prior (08/06) 16,884
Calls: 10,942 (65%)
Puts: 5,942 (35%)
Current vs Prior +108.98%
Calls: +124.92% (Calls)
Puts: +79.62% (Puts)
Prior 7-Day Total 102,725
Calls: 58,486 (57%)
Puts: 44,239 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +140.44%
Calls: +194.56%
Puts: +68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.85M
Calls: $4.15M (86%)
Puts: $700.2K (14%)
Prior (08/06) $1.40M
Calls: $1.13M (81%)
Puts: $260.4K (19%)
Current vs Prior +247.59%
Calls: +265.66%
Puts: +168.86%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.7K (56%)
Puts: $645.8K (44%)
Current vs Prior 7-Day Avg +228.68%
Calls: +400.13%
Puts: +8.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.54
Current vs Prior -20.14%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -49.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 64,177
Calls: 35,347 (55%)
Puts: 28,830 (45%)
Prior (08/06) 51,852
Calls: 26,504 (51%)
Puts: 25,348 (49%)
Current vs Prior +23.77%
Prior 7-Day Total 258,884
Calls: 134,196 (52%)
Puts: 124,688 (48%)
Prior 7-Day Average 36,983
Calls: 19,170 (52%)
Puts: 17,812 (48%)
Current vs Prior 7-Day Avg +73.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.95% | 22.71%28.99% | 43.84%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior +110.36% | +25.07%+0.33% | -1.36%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg +0.54% | -18.11%-29.39% | -17.63%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod +110.36% | +25.07%+0.33% | -1.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.20% | 20.63%
Calls: 32.05% | 19.05%
Puts: 36.36% | 22.22%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +46.34% | -23.73%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +69.31% | +0.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.15M) vs puts ($700.2K). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (229% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.902.05$1.987.6%1630.71109
$7.50Aug 141.201.30$1.258.0%8470.68282
$7.00Aug 141.501.65$1.589.5%1.0K0.77442
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.300.35$0.3215.6%6830.2369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.901.45$1.1846.6%1.4K0.931.0K
$7.50Aug 70.650.90$0.7832.1%1.4K0.921.0K
$8.00Aug 70.200.50$0.3585.7%1.7K0.781.3K
$7.00Aug 141.501.65$1.589.5%1.0K0.77442
$7.00Aug 211.551.90$1.7320.2%1550.74359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.051.60$1.3341.4%20.92--
$9.00Aug 70.651.15$0.9055.6%860.90123
$8.50Aug 70.150.60$0.38118.4%2240.8113
$9.50Aug 141.602.10$1.8527.0%20.66--
$9.00Aug 141.201.55$1.3825.4%1130.57--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 15.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.200.50$0.3585.7%1.7K0.781.3K
$7.50Aug 70.650.90$0.7832.1%1.4K0.921.0K
$7.00Aug 70.901.45$1.1846.6%1.4K0.931.0K
$8.00Aug 140.901.10$1.0020.0%1.3K0.58359
$7.00Aug 141.501.65$1.589.5%1.0K0.77442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.450.60$0.5328.3%7640.3238
$7.00Aug 140.300.35$0.3215.6%6830.2369
$7.50Aug 70.000.05$0.03166.7%5990.09180
$7.00Aug 70.000.05$0.03166.7%3670.06648
$8.00Aug 70.000.10$0.05200.0%2460.23477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 447.5%, max 822.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 181478.4%160.3%822.1%1.5K1.2K
$9.50Aug 7Sep 111238.7%171.1%624.1%70481
$7.50Aug 7Sep 11974.1%158.8%513.3%1.4K1.0K
$9.00Aug 7Sep 18860.7%165.5%420.0%311774
$8.00Aug 7Sep 18597.3%167.3%257.0%1.8K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 181478.4%160.3%822.1%385712
$9.50Aug 7Aug 141238.7%195.4%533.9%4--
$7.50Aug 7Sep 11974.1%158.8%513.3%607183
$9.00Aug 7Aug 21860.7%197.6%335.6%155495
$8.00Aug 7Sep 18597.3%167.3%257.0%258716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
$8.00$8.50Aug 21$0.15$0.35$0.152.33$8.15
$8.50$9.00Aug 28$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.15$0.35$0.152.33$7.85
$7.50$7.00Aug 21$0.20$0.30$0.201.50$7.30
$7.50$7.00Aug 14$0.21$0.29$0.211.38$7.29
$8.50$8.00Sep 11$0.25$0.25$0.251.00$8.25
$8.00$7.50Aug 21$0.27$0.23$0.270.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.40$0.40$0.104.00$7.40
$7.00$7.50Aug 28$0.38$0.38$0.123.17$7.38
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$8.00$8.50Aug 7$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 21$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Sep 11$0.40$0.40$0.104.00$7.60
$8.00$7.50Aug 28$0.39$0.39$0.113.55$7.61
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$8.50$8.00Aug 21$0.35$0.35$0.152.33$8.15
$8.50$8.00Aug 7$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.53, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.401478.4%186.6%
$9.50Aug 7Aug 14$0.401238.7%195.4%
$7.50Aug 7Aug 14$0.47974.1%190.4%
$9.00Aug 7Aug 14$0.60860.7%209.3%
$8.00Aug 7Aug 14$0.65597.3%170.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.291478.4%186.6%
$9.00Aug 7Aug 14$0.48860.7%209.3%
$7.50Aug 7Aug 14$0.50974.1%190.4%
$9.50Aug 7Aug 14$0.521238.7%195.4%
$8.00Aug 7Aug 14$0.63597.3%170.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.83% of stock, avg 25.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.35$0.05$0.40$7.60$8.404.83%
$8.50Aug 7$0.03$0.38$0.41$8.09$8.914.95%
$7.50Aug 7$0.78$0.03$0.81$6.69$8.319.78%
$9.00Aug 7$0.03$0.90$0.93$8.07$9.9311.23%
$7.00Aug 7$1.18$0.03$1.21$5.79$8.2114.61%
$9.50Aug 7$0.03$1.33$1.36$8.14$10.8616.43%
$8.00Aug 14$1.00$0.68$1.68$6.32$9.6820.29%
$7.50Aug 14$1.25$0.53$1.78$5.72$9.2821.50%
$8.50Aug 14$0.78$1.10$1.88$6.62$10.3822.71%
$7.00Aug 14$1.58$0.32$1.90$5.10$8.9022.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.72% of stock, avg 15.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Aug 7$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Aug 7$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Aug 7$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.50$7.50Aug 7$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Aug 7$0.03$0.03$0.06$6.94$9.56
$8.50$8.00Aug 7$0.03$0.05$0.08$7.92$8.58
$9.00$8.00Aug 7$0.03$0.05$0.08$7.92$9.08
$9.50$8.00Aug 7$0.03$0.05$0.08$7.92$9.58
$9.50$7.00Aug 14$0.43$0.32$0.75$6.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.37$0.132.85$7.63$8.87
7/88/9Aug 14$0.36$0.142.57$7.14$8.86
8/89/10Aug 14$0.35$0.152.33$7.65$9.35
7/88/8Aug 21$0.35$0.152.33$7.15$8.35
8/88/9Aug 14$0.30$0.201.50$7.70$8.80
7/88/9Aug 21$0.30$0.201.50$7.20$8.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Sep 11$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.11$0.393.55
$7.50$8.00$8.50Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.19$0.311.63
$8.50$9.00$9.50Aug 14$0.19$0.311.63
$7.50$8.00$8.50Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.51, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.23$0.27
$8.00$9.001:2Sep 4-$0.79$0.21
$7.00$7.501:2Aug 7-$0.38$0.12
$8.50$9.001:2Aug 14-$0.48$0.02
$7.50$8.001:2Aug 7$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.51$0.49
$7.50$7.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Aug 14-$0.26$0.24
$7.50$7.001:2Aug 21-$0.33$0.17
$8.00$7.501:2Aug 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 15.10%, avg 10.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.250.538.7%15.10%23.79%7045
$9.00Sep 4$1.200.518.7%14.49%23.19%1010
$9.00Sep 11$1.150.528.7%13.89%22.58%1818
$8.50Aug 28$1.000.532.7%12.08%14.73%123
$8.50Aug 21$0.950.532.7%11.47%14.13%14781
$9.50Sep 11$0.950.4714.7%11.47%26.21%2--
$9.00Aug 28$0.900.488.7%10.87%19.57%2434
$9.00Aug 21$0.850.488.7%10.27%18.96%2021.4K
$9.50Sep 4$0.800.4514.7%9.66%24.40%61
$8.50Aug 14$0.650.502.7%7.85%10.51%246267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,611
Total Puts 10,673
Put/Call Ratio 0.43
Net Difference 13,938

Prior's Put/Call Breakdown

Total Calls 10,942
Total Puts 5,942
Put/Call Ratio 0.54
Net Difference 5,000

Prior 7-Day Put/Call Summary

Total Calls 58,486
Total Puts 44,239
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All