SOXX - Options Database

SOXX

iShares Semiconductor ETF

$510.36 +2.07%

$504.19 (-1.21%)🌙

as of 10/21 06:46 PM

(10/20 18:42) ◀

Wednesday, October 21, 2026 (6:46pm)

▶ (10/22 18:55)

◀ 10/21 18:46 ▶

Option Volume

Detail

ℹ

Current (10/21) 37,600

Calls: 9,408 (25%)

Puts: 28,192 (75%)

Prior (10/20) 82,218

Calls: 32,038 (39%)

Puts: 50,180 (61%)

Current vs Prior -54.27%

Calls: -70.63% (Calls)

Puts: -43.82% (Puts)

Prior 7-Day Total 597,917

Calls: 179,618 (30%)

Puts: 418,299 (70%)

Prior 7-Day Average 85,416

Calls: 25,659 (30%)

Puts: 59,757 (70%)

Current vs Prior 7-Day Avg -55.98%

Calls: -63.34%

Puts: -52.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $60.02M

Calls: $10.40M (17%)

Puts: $49.62M (83%)

Prior (10/20) $73.43M

Calls: $31.25M (43%)

Puts: $42.18M (57%)

Current vs Prior -18.27%

Calls: -66.73%

Puts: +17.64%

Prior 7-Day Total $689.09M

Calls: $232.98M (34%)

Puts: $456.11M (66%)

Prior 7-Day Average $98.44M

Calls: $33.28M (34%)

Puts: $65.16M (66%)

Current vs Prior 7-Day Avg -39.03%

Calls: -68.76%

Puts: -23.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 3.00

Prior (10/20) 1.57

Current vs Prior +91.32%

Prior 7-Day Average 2.56

Current vs Prior 7-Day Avg +16.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 421,838

Calls: 123,775 (29%)

Puts: 298,063 (71%)

Prior (10/20) 385,992

Calls: 106,813 (28%)

Puts: 279,179 (72%)

Current vs Prior +9.29%

Prior 7-Day Total 2,447,948

Calls: 741,460 (30%)

Puts: 1,706,488 (70%)

Prior 7-Day Average 349,706

Calls: 105,922 (30%)

Puts: 243,784 (70%)

Current vs Prior 7-Day Avg +20.63%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.18% | 5.71%9.42% | 13.09%

Prior 4.08% | 6.30%9.93% | 13.50%

Current vs Prior -21.96% | -9.34%-5.09% | -3.04%

Prior 7-Day Avg 3.80% | 5.81%6.60% | 11.93%

Current vs 7-Day Avg -16.18% | -1.63%+42.76% | +9.67%

Prior 7-Day Eod 4.08% | 6.30%9.93% | 13.50%

Current vs 7-Day Eod -21.96% | -9.34%-5.09% | -3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.75% | 27.62%

Calls: 45.41% | 26.17%

Puts: 38.10% | 29.06%

Prior 41.75% | 27.62%

Calls: 45.41% | 26.17%

Puts: 38.10% | 29.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.75% | 27.62%

Calls: 45.41% | 26.17%

Puts: 38.10% | 29.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($49.62M) vs calls ($10.40M). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 23	53.40	61.60	$57.50	14.3%	5	0.98	--
$475.00	Oct 23	28.80	37.60	$33.20	26.5%	2	0.91	2
$450.00	Nov 6	56.10	66.00	$61.05	16.2%	3	0.90	--
$490.00	Oct 23	16.00	23.80	$19.90	39.2%	6	0.83	60
$460.00	Nov 20	52.50	60.90	$56.70	14.8%	34	0.81	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Oct 23	16.00	24.00	$20.00	40.0%	1	1.00	--
$530.00	Oct 23	19.10	26.80	$22.95	33.6%	4	1.00	118
$535.00	Oct 23	24.40	32.60	$28.50	28.8%	4	1.00	--
$540.00	Oct 23	29.00	35.70	$32.35	20.7%	2	1.00	85
$545.00	Oct 23	33.00	42.20	$37.60	24.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 23.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Nov 6	0.05	0.95	$0.50	180.0%	1.4K	0.03	1.4K
$512.50	Oct 23	3.20	7.40	$5.30	79.2%	900	0.40	810
$520.00	Oct 23	1.50	4.60	$3.05	101.6%	707	0.27	641
$537.50	Nov 6	5.80	9.30	$7.55	46.4%	353	0.28	770
$550.00	Oct 23	0.00	1.90	$0.95	200.0%	316	0.08	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 20	6.50	8.40	$7.45	25.5%	4.0K	0.20	7.0K
$500.00	Oct 30	9.00	11.70	$10.35	26.1%	3.9K	0.40	12.1K
$455.00	Nov 6	2.30	4.10	$3.20	56.2%	969	0.12	964
$500.00	Oct 23	1.05	5.00	$3.03	130.4%	858	0.32	2.5K
$495.00	Nov 6	9.60	13.70	$11.65	35.2%	373	0.37	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 24.5%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 23	Nov 27	58.8%	37.0%	58.7%	102	986
$515.00	Oct 23	Nov 27	58.4%	42.2%	38.5%	55	2.2K
$505.00	Oct 23	Nov 27	50.8%	37.9%	34.2%	75	198
$520.00	Oct 23	Nov 27	52.7%	41.4%	27.3%	824	663
$527.50	Oct 23	Nov 6	52.0%	42.1%	23.3%	35	281

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Oct 23	Nov 27	58.8%	37.0%	58.7%	28	3.1K
$487.50	Oct 23	Nov 20	59.2%	40.3%	47.0%	20	358
$490.00	Oct 23	Nov 27	53.2%	38.1%	39.7%	200	1.6K
$515.00	Oct 23	Nov 20	58.4%	41.8%	39.7%	4	131
$505.00	Oct 23	Nov 27	50.8%	37.9%	34.2%	358	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.69, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$495.00	$497.50	Oct 23	$0.50	$2.00	$0.50	78%	4.00	$495.50
$495.00	$500.00	Nov 20	$1.70	$3.30	$1.70	62%	1.94	$496.70
$497.50	$500.00	Oct 30	$0.30	$2.20	$0.30	65%	7.33	$497.80
$482.50	$500.00	Nov 6	$11.05	$6.45	$11.05	74%	0.58	$493.55
$545.00	$550.00	Nov 27	$0.40	$4.60	$0.40	30%	11.50	$545.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$525.00	Oct 23	$2.95	$2.05	$2.95	100%	0.69	$527.05
$507.50	$505.00	Oct 23	$0.15	$2.35	$0.15	55%	15.67	$507.35
$507.50	$505.00	Oct 30	$0.35	$2.15	$0.35	50%	6.14	$507.15
$520.00	$517.50	Oct 23	$1.20	$1.30	$1.20	84%	1.08	$518.80
$502.50	$500.00	Oct 30	$0.30	$2.20	$0.30	43%	7.33	$502.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$590.00	$600.00	Nov 20	$3.22	$3.22	$6.78	84%	0.47	$593.22
$525.00	$540.00	Nov 27	$7.35	$7.35	$7.65	57%	0.96	$532.35
$550.00	$555.00	Nov 6	$2.20	$2.20	$2.80	80%	0.79	$552.20
$565.00	$567.50	Nov 27	$1.77	$1.77	$0.73	78%	2.42	$566.77
$545.00	$550.00	Nov 20	$2.65	$2.65	$2.35	69%	1.13	$547.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$460.00	$455.00	Nov 27	$2.50	$2.50	$2.50	79%	1.00	$457.50
$460.00	$450.00	Nov 13	$2.62	$2.62	$7.38	83%	0.36	$457.38
$510.00	$500.00	Nov 13	$5.95	$5.95	$4.05	50%	1.47	$504.05
$505.00	$502.50	Oct 23	$2.20	$2.20	$0.30	53%	7.33	$502.80
$440.00	$437.50	Oct 30	$1.03	$1.03	$1.47	93%	0.70	$438.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.86, cheapest $10.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 23	Oct 30	$5.95	58.4%	44.9%
$510.00	Oct 23	Oct 30	$6.45	58.8%	46.0%
$517.50	Oct 23	Oct 30	$6.50	53.6%	45.2%
$505.00	Oct 23	Oct 30	$7.35	50.8%	44.0%
$512.50	Oct 23	Oct 30	$7.05	51.8%	45.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$515.00	Oct 23	Nov 6	$10.45	58.4%	43.7%
$510.00	Oct 23	Oct 30	$6.30	58.8%	46.0%
$505.00	Oct 23	Oct 30	$5.95	50.8%	44.0%
$512.50	Oct 23	Oct 30	$6.45	51.8%	45.0%
$507.50	Oct 23	Oct 30	$6.15	42.6%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.78% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$512.50	Oct 23	$5.30	$8.90	$14.20	$498.30	$526.70	2.78%
$507.50	Oct 23	$8.05	$6.60	$14.65	$492.85	$522.15	2.87%
$502.50	Oct 23	$10.65	$4.25	$14.90	$487.60	$517.40	2.92%
$500.00	Oct 23	$12.15	$3.03	$15.18	$484.82	$515.18	2.97%
$510.00	Oct 23	$7.35	$7.85	$15.20	$494.80	$525.20	2.98%
$505.00	Oct 23	$8.95	$6.45	$15.40	$489.60	$520.40	3.02%
$515.00	Oct 23	$5.30	$10.40	$15.70	$499.30	$530.70	3.08%
$497.50	Oct 23	$14.00	$2.68	$16.68	$480.82	$514.18	3.27%
$495.00	Oct 23	$14.50	$2.25	$16.75	$478.25	$511.75	3.28%
$517.50	Oct 23	$3.85	$13.10	$16.95	$500.55	$534.45	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$520.00	$495.00	Oct 23	$3.05	$2.25	$5.30	$489.70	$525.30
$520.00	$497.50	Oct 23	$3.05	$2.68	$5.73	$491.77	$525.73
$520.00	$500.00	Oct 23	$3.05	$3.03	$6.08	$493.92	$526.08
$517.50	$495.00	Oct 23	$3.85	$2.25	$6.10	$488.90	$523.60
$517.50	$497.50	Oct 23	$3.85	$2.68	$6.53	$490.97	$524.03
$517.50	$500.00	Oct 23	$3.85	$3.03	$6.88	$493.12	$524.38
$520.00	$502.50	Oct 23	$3.05	$4.25	$7.30	$495.20	$527.30
$515.00	$500.00	Oct 23	$5.30	$3.03	$8.33	$491.67	$523.33
$515.00	$495.00	Oct 23	$5.30	$2.25	$7.55	$487.45	$522.55
$515.00	$497.50	Oct 23	$5.30	$2.68	$7.98	$489.52	$522.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 19.00, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/460	550/555	Nov 27	$4.75	$0.25	51%	19.00	$455.25	$554.75
455/460	565/568	Nov 27	$4.27	$0.73	58%	5.85	$455.73	$569.27
470/475	600/602	Nov 27	$4.05	$0.95	57%	4.26	$470.95	$604.05
438/440	548/550	Oct 30	$2.25	$0.25	76%	9.00	$437.75	$549.75
455/460	570/575	Nov 27	$3.60	$1.40	60%	2.57	$456.40	$573.60
455/460	562/565	Nov 27	$3.85	$1.15	55%	3.35	$456.15	$566.35
438/440	535/540	Oct 30	$3.20	$1.80	67%	1.78	$436.80	$538.20
455/460	540/545	Nov 27	$4.15	$0.85	46%	4.88	$455.85	$544.15
455/460	550/555	Nov 6	$2.95	$2.05	65%	1.44	$457.05	$552.95
460/470	600/602	Nov 27	$5.25	$4.75	60%	1.11	$464.75	$605.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$525.00	$530.00	$535.00	Nov 20	$0.15	$4.85	7%	32.33
$600.00	$605.00	$610.00	Nov 20	$0.06	$4.94	3%	82.33
$517.50	$520.00	$522.50	Oct 23	$0.13	$2.37	9%	18.23
$540.00	$545.00	$550.00	Oct 23	$0.10	$4.90	3%	49.00
$517.50	$520.00	$522.50	Oct 30	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$465.00	$470.00	$475.00	Nov 20	$0.10	$4.90	5%	49.00
$460.00	$465.00	$470.00	Nov 20	$0.10	$4.90	5%	49.00
$450.00	$455.00	$460.00	Nov 20	$0.10	$4.90	4%	49.00
$490.00	$495.00	$500.00	Nov 6	$0.25	$4.75	8%	19.00
$420.00	$425.00	$430.00	Nov 20	$0.08	$4.92	2%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-7.55, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$482.50	1:2	Nov 6	-$7.55	$24.95
$460.00	$495.00	1:2	Nov 20	-$5.90	$29.10
$450.00	$475.00	1:2	Oct 23	-$8.90	$16.10
$475.00	$490.00	1:2	Oct 23	-$6.60	$8.40
$520.00	$535.00	1:2	Nov 13	-$3.45	$11.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$547.50	1:2	Oct 23	-$13.15	$14.35
$600.00	$565.00	1:2	Nov 20	-$29.05	$5.95
$450.00	$415.00	1:2	Nov 13	-$0.32	$34.68
$450.00	$430.00	1:2	Nov 6	-$0.26	$19.74
$460.00	$450.00	1:2	Nov 13	-$0.16	$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.10%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$515.00	Nov 27	$20.90	0.49	0.9%	4.10%	5.00%	9	--
$520.00	Nov 27	$18.70	0.46	1.9%	3.66%	5.55%	117	22
$525.00	Nov 27	$16.80	0.43	2.9%	3.29%	6.16%	8	26
$515.00	Nov 20	$19.00	0.49	0.9%	3.72%	4.63%	6	293
$525.00	Nov 20	$15.00	0.43	2.9%	2.94%	5.81%	90	268
$512.50	Nov 20	$20.10	0.51	0.4%	3.94%	4.36%	17	--
$520.00	Nov 20	$16.60	0.46	1.9%	3.25%	5.14%	188	1.1K
$530.00	Nov 20	$13.10	0.39	3.9%	2.57%	6.42%	34	493
$540.00	Nov 20	$10.10	0.34	5.8%	1.98%	7.79%	15	1.1K
$535.00	Nov 20	$11.30	0.36	4.8%	2.21%	7.04%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,408

Total Puts 28,192

Put/Call Ratio 3.00

Net Difference -18,784

Prior's Put/Call Breakdown

Total Calls 32,038

Total Puts 50,180

Put/Call Ratio 1.57

Net Difference -18,142

Prior 7-Day Put/Call Summary

Total Calls 179,618

Total Puts 418,299

Average Put/Call Ratio 2.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card