SOXS - Options Database

SOXS

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

$46.74 +8.09%

$47.17 (+0.92%)🌙

as of 09/10 07:04 PM

(9/9 19:01) ◀

Thursday, September 10, 2026 (7:04pm)

▶ (9/11 19:01)

◀ 9/10 19:04 ▶

Option Volume

Detail

ℹ

Current (09/10) 35,162

Calls: 24,982 (71%)

Puts: 10,180 (29%)

Prior (09/09) 23,083

Calls: 12,947 (56%)

Puts: 10,136 (44%)

Current vs Prior +52.33%

Calls: +92.96% (Calls)

Puts: +0.43% (Puts)

Prior 7-Day Total 229,597

Calls: 135,868 (59%)

Puts: 93,729 (41%)

Prior 7-Day Average 32,799

Calls: 19,409 (59%)

Puts: 13,389 (41%)

Current vs Prior 7-Day Avg +7.20%

Calls: +28.71%

Puts: -23.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $8.27M

Calls: $6.58M (80%)

Puts: $1.69M (20%)

Prior (09/09) $4.93M

Calls: $2.30M (47%)

Puts: $2.63M (53%)

Current vs Prior +67.98%

Calls: +186.25%

Puts: -35.62%

Prior 7-Day Total $75.37M

Calls: $40.36M (54%)

Puts: $35.01M (46%)

Prior 7-Day Average $10.77M

Calls: $5.77M (54%)

Puts: $5.00M (46%)

Current vs Prior 7-Day Avg -23.16%

Calls: +14.17%

Puts: -66.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.41

Prior (09/09) 0.78

Current vs Prior -47.95%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -41.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 139,733

Calls: 99,182 (71%)

Puts: 40,551 (29%)

Prior (09/09) 95,600

Calls: 51,739 (54%)

Puts: 43,861 (46%)

Current vs Prior +46.16%

Prior 7-Day Total 864,040

Calls: 575,924 (67%)

Puts: 288,116 (33%)

Prior 7-Day Average 123,434

Calls: 82,274 (67%)

Puts: 41,159 (33%)

Current vs Prior 7-Day Avg +13.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 6.72% | 14.61%14.61% | 30.27%

Prior 7.96% | 15.06%15.06% | 31.82%

Current vs Prior -15.56% | -2.94%-2.94% | -4.87%

Prior 7-Day Avg 8.95% | 15.00%17.92% | 32.09%

Current vs 7-Day Avg -24.96% | -2.55%-18.45% | -5.67%

Prior 7-Day Eod 7.96% | 15.06%15.06% | 31.82%

Current vs 7-Day Eod -15.56% | -2.94%-2.94% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Prior 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.84% | 2.92%

Calls: 25.00% | 3.70%

Puts: 66.67% | 2.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($6.58M) vs puts ($1.69M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (24,982 calls vs 10,180 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	1.95	2.00	$1.98	2.5%	949	0.38	1.7K
$55.00	Sep 18	0.83	0.86	$0.85	3.5%	345	0.20	1.3K
$43.00	Sep 18	5.20	5.45	$5.33	4.7%	56	0.71	399
$46.00	Sep 25	4.40	4.65	$4.53	5.5%	317	0.57	22
$41.00	Sep 25	7.20	7.65	$7.43	6.1%	1	0.73	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	7.60	8.10	$7.85	6.4%	4	0.46	52
$46.00	Sep 18	2.77	3.00	$2.89	8.0%	26	0.43	204
$56.00	Sep 25	10.80	11.90	$11.35	9.7%	2	0.75	--
$46.50	Oct 23	7.20	7.95	$7.58	9.9%	2	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 11	0.35	0.40	$0.38	13.2%	1.3K	0.20	1.4K
$48.00	Sep 11	0.85	0.96	$0.91	12.1%	1.6K	0.38	944
$55.00	Sep 18	0.83	0.86	$0.85	3.5%	345	0.20	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.67	0.76	$0.72	12.5%	826	0.30	922
$45.50	Sep 11	0.81	0.94	$0.88	14.8%	53	0.35	61
$40.00	Sep 18	0.70	0.79	$0.75	12.0%	249	0.16	1.6K
$41.00	Sep 18	0.91	1.02	$0.97	11.3%	74	0.20	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Sep 11	8.05	9.00	$8.53	11.1%	76	0.98	488
$37.50	Sep 11	7.90	9.75	$8.82	21.0%	2	0.97	--
$39.50	Sep 11	5.95	7.60	$6.78	24.3%	1	0.97	--
$38.50	Sep 11	6.90	8.40	$7.65	19.6%	1	0.97	--
$40.00	Sep 11	6.10	6.95	$6.53	13.0%	142	0.96	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 11	6.70	8.45	$7.57	23.1%	3	1.00	--
$55.00	Sep 11	7.65	9.45	$8.55	21.1%	2	1.00	--
$52.00	Sep 11	5.15	6.95	$6.05	29.8%	26	0.92	124
$51.00	Sep 11	4.20	5.70	$4.95	30.3%	5	0.88	208
$50.00	Sep 11	3.40	5.00	$4.20	38.1%	91	0.80	606

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 28.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 11	1.65	1.85	$1.75	11.4%	2.6K	0.60	505
$47.00	Sep 11	1.24	1.35	$1.30	8.5%	1.6K	0.49	1.4K
$48.00	Sep 11	0.85	0.96	$0.91	12.1%	1.6K	0.38	944
$50.00	Sep 11	0.35	0.40	$0.38	13.2%	1.3K	0.20	1.4K
$49.00	Sep 11	0.54	0.66	$0.60	20.0%	1.0K	0.28	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 11	0.05	0.08	$0.07	42.9%	1.0K	0.04	3.0K
$45.00	Sep 11	0.67	0.76	$0.72	12.5%	826	0.30	922
$46.00	Sep 11	0.99	1.23	$1.11	21.6%	531	0.40	277
$38.00	Sep 11	0.02	0.04	$0.03	66.7%	412	0.02	1.3K
$43.50	Sep 11	0.28	0.50	$0.39	56.4%	366	0.18	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.9%, max 37.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 11	Sep 25	165.1%	120.0%	37.6%	97	285
$44.50	Sep 11	Oct 23	157.4%	117.6%	33.8%	84	300
$48.00	Sep 11	Oct 23	150.8%	114.4%	31.9%	1.6K	945
$44.00	Sep 11	Oct 16	160.6%	121.9%	31.7%	354	1.0K
$46.00	Sep 11	Oct 23	158.2%	121.0%	30.7%	2.6K	505

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Sep 11	Sep 25	165.1%	120.0%	37.6%	367	162
$44.00	Sep 11	Oct 23	160.6%	121.3%	32.4%	278	402
$46.00	Sep 11	Oct 16	158.2%	120.1%	31.8%	550	277
$45.50	Sep 11	Oct 23	154.4%	118.0%	30.9%	55	61
$50.00	Sep 11	Sep 25	149.7%	114.5%	30.7%	94	961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.56, avg 2.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Oct 9	$1.17	$1.83	$1.17	72%	1.56	$41.17
$43.00	$44.50	Oct 23	$0.13	$1.37	$0.13	64%	10.54	$43.13
$50.00	$54.00	Oct 16	$0.92	$3.08	$0.92	47%	3.35	$50.92
$46.00	$48.00	Oct 16	$0.47	$1.53	$0.47	57%	3.26	$46.47
$40.00	$43.00	Oct 2	$1.47	$1.53	$1.47	74%	1.04	$41.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 9	$0.12	$0.88	$0.12	46%	7.33	$46.88
$43.00	$42.00	Oct 9	$0.12	$0.88	$0.12	36%	7.33	$42.88
$45.00	$44.00	Oct 9	$0.18	$0.82	$0.18	41%	4.56	$44.82
$46.00	$45.00	Oct 2	$0.20	$0.80	$0.20	43%	4.00	$45.80
$48.50	$48.00	Sep 18	$0.13	$0.37	$0.13	55%	2.85	$48.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.20, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 23	$0.78	$0.78	$0.22	44%	3.55	$47.78
$48.00	$50.00	Oct 16	$1.23	$1.23	$0.77	47%	1.60	$49.23
$54.00	$55.00	Oct 9	$0.54	$0.54	$0.46	63%	1.17	$54.54
$49.00	$49.50	Sep 11	$0.25	$0.25	$0.25	72%	1.00	$49.25
$48.00	$48.50	Sep 25	$0.35	$0.35	$0.15	50%	2.33	$48.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$41.00	Oct 16	$2.18	$2.18	$1.82	60%	1.20	$42.82
$43.00	$39.00	Oct 23	$1.87	$1.87	$2.13	65%	0.88	$41.13
$44.00	$42.00	Oct 2	$1.17	$1.17	$0.83	63%	1.41	$42.83
$45.00	$44.00	Sep 25	$0.84	$0.84	$0.16	60%	5.25	$44.16
$45.00	$44.00	Oct 2	$0.78	$0.78	$0.22	60%	3.55	$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.85, cheapest $1.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Sep 11	Sep 18	$1.85	158.2%	116.7%
$48.00	Sep 11	Sep 18	$1.61	150.8%	114.2%
$46.50	Sep 11	Sep 18	$1.82	150.8%	120.6%
$48.50	Sep 11	Sep 18	$1.75	149.6%	120.0%
$47.50	Sep 11	Sep 18	$1.87	151.4%	123.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Sep 11	Sep 18	$1.78	158.2%	116.7%
$48.00	Sep 11	Sep 18	$2.10	150.8%	114.2%
$46.50	Sep 11	Sep 18	$1.98	150.8%	120.6%
$48.50	Sep 11	Sep 18	$1.94	149.6%	120.0%
$47.50	Sep 11	Sep 18	$1.75	151.4%	123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.05% of stock, avg 16.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Sep 11	$1.95	$0.88	$2.83	$42.67	$48.33	6.05%
$46.50	Sep 11	$1.56	$1.27	$2.83	$43.67	$49.33	6.05%
$46.00	Sep 11	$1.75	$1.11	$2.86	$43.14	$48.86	6.12%
$47.00	Sep 11	$1.30	$1.58	$2.88	$44.12	$49.88	6.16%
$48.00	Sep 11	$0.91	$2.15	$3.06	$44.94	$51.06	6.55%
$45.00	Sep 11	$2.38	$0.72	$3.10	$41.90	$48.10	6.63%
$48.50	Sep 11	$0.73	$2.44	$3.17	$45.33	$51.67	6.78%
$47.50	Sep 11	$1.10	$2.15	$3.25	$44.25	$50.75	6.95%
$44.50	Sep 11	$2.78	$0.57	$3.35	$41.15	$47.85	7.17%
$44.00	Sep 11	$2.89	$0.47	$3.36	$40.64	$47.36	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 2.50% of stock, avg 16.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$44.50	Sep 11	$0.60	$0.57	$1.17	$43.33	$50.17
$49.00	$45.00	Sep 11	$0.60	$0.72	$1.32	$43.68	$50.32
$48.50	$44.50	Sep 11	$0.73	$0.57	$1.30	$43.20	$49.80
$48.50	$45.00	Sep 11	$0.73	$0.72	$1.45	$43.55	$49.95
$49.00	$45.50	Sep 11	$0.60	$0.88	$1.48	$44.02	$50.48
$48.50	$45.50	Sep 11	$0.73	$0.88	$1.61	$43.89	$50.11
$48.00	$44.50	Sep 11	$0.91	$0.57	$1.48	$43.02	$49.48
$48.00	$45.00	Sep 11	$0.91	$0.72	$1.63	$43.37	$49.63
$48.00	$45.50	Sep 11	$0.91	$0.88	$1.79	$43.71	$49.79
$49.00	$46.00	Sep 11	$0.60	$1.11	$1.71	$44.29	$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.57, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	55/56	Sep 25	$0.72	$0.28	46%	2.57	$40.28	$55.72
42/42	52/53	Sep 25	$0.84	$0.16	34%	5.25	$41.66	$52.84
40/41	54/55	Sep 25	$0.71	$0.29	44%	2.45	$40.29	$54.71
41/42	53/54	Sep 18	$0.64	$0.36	50%	1.78	$41.36	$53.64
38/39	52/53	Sep 25	$0.66	$0.34	45%	1.94	$38.34	$52.66
40/40	52/53	Sep 25	$0.68	$0.32	42%	2.12	$39.32	$52.68
39/40	53/54	Sep 18	$0.51	$0.49	58%	1.04	$39.49	$53.51
41/42	51/52	Sep 18	$0.66	$0.34	43%	1.94	$41.34	$51.66
40/41	53/54	Sep 18	$0.54	$0.46	54%	1.17	$40.46	$53.54
40/42	55/56	Oct 2	$0.69	$0.31	38%	2.23	$40.81	$55.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Sep 18	$0.07	$0.93	10%	13.29
$50.00	$51.00	$52.00	Sep 11	$0.09	$0.91	12%	10.11
$48.00	$48.50	$49.00	Sep 11	$0.05	$0.45	10%	9.00
$46.50	$47.00	$47.50	Sep 11	$0.06	$0.44	11%	7.33
$44.50	$45.00	$45.50	Sep 25	$0.09	$0.41	4%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Sep 11	$0.05	$0.45	8%	9.00
$38.00	$39.00	$40.00	Sep 18	$0.06	$0.94	6%	15.67
$45.00	$45.50	$46.00	Sep 11	$0.07	$0.43	10%	6.14
$40.00	$41.00	$42.00	Sep 18	$0.10	$0.90	8%	9.00
$37.50	$38.00	$38.50	Sep 11	$0.08	$0.42	1%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-2.33, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$54.00	1:2	Sep 11	$0.00	$1.00
$49.00	$49.50	1:2	Sep 11	-$0.10	$0.40
$53.00	$54.00	1:2	Sep 18	-$0.51	$0.49
$48.50	$49.00	1:2	Sep 11	-$0.47	$0.03
$49.50	$50.00	1:2	Sep 11	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$50.00	1:2	Sep 18	-$2.33	$1.67
$40.50	$40.00	1:2	Sep 11	-$0.07	$0.43
$42.00	$41.50	1:2	Sep 11	-$0.09	$0.41
$42.50	$42.00	1:2	Sep 11	-$0.11	$0.39
$38.00	$37.50	1:2	Sep 11	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.20%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 23	$4.30	0.41	17.7%	9.20%	26.87%	147	65
$50.50	Oct 23	$5.40	0.49	8.0%	11.55%	19.60%	16	1
$53.50	Oct 23	$4.25	0.43	14.5%	9.09%	23.56%	1	--
$50.00	Oct 23	$5.15	0.49	7.0%	11.02%	17.99%	7	32
$48.00	Oct 23	$5.90	0.54	2.7%	12.62%	15.32%	5	1
$56.00	Oct 16	$3.10	0.36	19.8%	6.63%	26.44%	2	21
$54.00	Oct 16	$3.45	0.40	15.5%	7.38%	22.91%	20	72
$47.00	Oct 23	$6.20	0.56	0.6%	13.26%	13.82%	1	--
$55.00	Oct 16	$3.15	0.38	17.7%	6.74%	24.41%	129	130
$48.00	Oct 16	$5.35	0.53	2.7%	11.45%	14.14%	4	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,982

Total Puts 10,180

Put/Call Ratio 0.41

Net Difference 14,802

Prior's Put/Call Breakdown

Total Calls 12,947

Total Puts 10,136

Put/Call Ratio 0.78

Net Difference 2,811

Prior 7-Day Put/Call Summary

Total Calls 135,868

Total Puts 93,729

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card