Tour v366
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$53.99 -1.57%
$54.34 (+0.65%)🌙
as of 07/20 07:05 PM
(7/17 19:19) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 49,890
Calls: 36,230 (73%)
Puts: 13,660 (27%)
Prior (07/17) 101,365
Calls: 82,605 (81%)
Puts: 18,760 (19%)
Current vs Prior -50.78%
Calls: -56.14% (Calls)
Puts: -27.19% (Puts)
Prior 7-Day Total 1,114,308
Calls: 814,992 (73%)
Puts: 299,316 (27%)
Prior 7-Day Average 159,186
Calls: 116,427 (73%)
Puts: 42,759 (27%)
Current vs Prior 7-Day Avg -68.66%
Calls: -68.88%
Puts: -68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.73M
Calls: $13.37M (80%)
Puts: $3.37M (20%)
Prior (07/17) $23.02M
Calls: $18.04M (78%)
Puts: $4.97M (22%)
Current vs Prior -27.31%
Calls: -25.92%
Puts: -32.35%
Prior 7-Day Total $74.25M
Calls: $54.86M (74%)
Puts: $19.39M (26%)
Prior 7-Day Average $10.61M
Calls: $7.84M (74%)
Puts: $2.77M (26%)
Current vs Prior 7-Day Avg +57.74%
Calls: +70.56%
Puts: +21.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 0.23
Current vs Prior +66.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 418,557
Calls: 335,880 (80%)
Puts: 82,677 (20%)
Prior (07/17) 738,705
Calls: 568,213 (77%)
Puts: 170,492 (23%)
Current vs Prior -43.34%
Prior 7-Day Total 4,838,713
Calls: 3,634,127 (75%)
Puts: 1,204,586 (25%)
Prior 7-Day Average 691,244
Calls: 519,161 (75%)
Puts: 172,083 (25%)
Current vs Prior 7-Day Avg -39.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 20.61% | 32.75%49.73% | 65.01%
Prior 24.34% | 35.13%2.97% | 50.79%
Current vs Prior -15.30% | -6.79%+1573.50% | +27.99%
Prior 7-Day Avg 15.60% | 27.24%14.70% | 64.08%
Current vs 7-Day Avg +32.12% | +20.20%+238.38% | +1.45%
Prior 7-Day Eod 24.34% | 35.13%2.97% | 50.79%
Current vs 7-Day Eod -15.30% | -6.79%+1573.50% | +27.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.37M) vs puts ($3.37M). Dollar volume significantly above 7-day average (58% higher). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (36,230 calls vs 13,660 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 243.103.25$3.184.7%8170.38858
$54.00Jul 245.055.30$5.184.8%1630.5486
$55.00Jul 244.755.00$4.885.1%1.0K0.51679
$54.00Jul 318.008.50$8.256.1%30.5727
$53.00Aug 710.4011.35$10.888.7%70.601
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 243.954.10$4.033.7%2550.4020
$50.00Jul 243.003.20$3.106.5%5330.33389
$53.00Jul 244.454.75$4.606.5%1410.4335
$50.00Aug 2811.3012.30$11.808.5%60.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 49.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.020.80$0.41190.2%1999.00--
$50.00Aug 210.020.07$0.05100.0%1999.00758
$52.00Aug 210.000.10$0.05200.0%1999.00--
$60.00Aug 210.000.58$0.29200.0%1999.00204
$44.00Jul 249.8512.00$10.9319.7%20.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 248.7510.70$9.7320.0%40.62--
$59.00Jul 247.509.25$8.3820.9%30.59--
$57.00Jul 246.508.60$7.5527.8%20.543
$56.00Jul 245.957.85$6.9027.5%20.527

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 10.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 244.755.00$4.885.1%1.0K0.51679
$60.00Jul 243.103.25$3.184.7%8170.38858
$52.00Jul 245.606.50$6.0514.9%3850.60224
$50.00Jul 246.607.80$7.2016.7%3650.67108
$53.00Jul 245.455.95$5.708.8%3610.57117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 241.291.60$1.4521.4%1.4K0.19509
$50.00Jul 243.003.20$3.106.5%5330.33389
$45.00Aug 216.958.80$7.8823.5%2600.28--
$52.00Jul 243.954.10$4.033.7%2550.4020
$44.00Jul 240.881.34$1.1141.4%2450.16103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.9%, max 18.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Aug 21246.8%209.0%18.1%8952
$55.00Jul 24Aug 28244.5%207.8%17.7%1.0K693
$63.00Jul 24Aug 28245.3%208.4%17.7%507
$60.00Jul 24Aug 28246.6%209.8%17.5%819858
$58.00Jul 24Aug 28245.5%209.4%17.3%255197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 28244.5%207.8%17.7%2329
$54.00Jul 24Aug 28238.7%209.6%13.9%7047
$48.00Jul 24Aug 28238.8%210.9%13.2%7087
$59.00Jul 24Aug 14246.8%218.7%12.9%15--
$47.00Jul 24Aug 28220.8%203.8%8.4%58149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 7.33, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 24$0.12$0.88$0.127.33$62.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$63.00Aug 14$0.27$1.73$0.276.41$61.27
$55.00$56.00Jul 31$0.18$0.82$0.184.56$55.18
$45.00$46.00Aug 7$0.20$0.80$0.204.00$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 24$0.25$0.75$0.253.00$46.75
$47.50$47.00Jul 24$0.13$0.37$0.132.85$47.37
$45.00$44.00Jul 24$0.34$0.66$0.341.94$44.66
$50.00$48.00Aug 28$0.78$1.22$0.781.56$49.22
$59.00$57.00Jul 24$0.83$1.17$0.831.41$58.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 31$0.88$0.88$0.127.33$51.88
$47.00$48.00Jul 24$0.83$0.83$0.174.88$47.83
$55.00$56.00Aug 7$0.77$0.77$0.233.35$55.77
$54.00$55.00Aug 7$0.70$0.70$0.302.33$54.70
$56.00$57.00Jul 31$0.65$0.65$0.351.86$56.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.85$0.85$0.155.67$45.15
$54.00$53.00Jul 24$0.83$0.83$0.174.88$53.17
$56.00$55.00Jul 24$0.77$0.77$0.233.35$55.23
$46.00$45.00Aug 21$0.77$0.77$0.233.35$45.23
$54.00$50.00Aug 7$3.05$3.05$0.953.21$50.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $3.80, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$2.10223.3%215.6%
$63.00Jul 24Jul 31$2.72245.3%224.6%
$62.00Jul 24Jul 31$2.85239.3%223.7%
$60.00Jul 24Jul 31$2.92246.6%227.7%
$49.50Jul 24Jul 31$2.97221.9%228.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 24Jul 31$1.88220.4%207.1%
$45.00Jul 24Jul 31$2.28223.3%215.6%
$48.00Jul 24Jul 31$2.83238.8%230.6%
$49.00Jul 24Jul 31$2.96215.9%218.7%
$54.00Jul 24Jul 31$3.00238.7%226.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 15.35% of stock, avg 30.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.41$7.88$8.29$36.71$53.2915.35%
$52.00Jul 24$6.05$4.03$10.08$41.92$62.0818.67%
$51.00Jul 24$6.68$3.55$10.23$40.77$61.2318.95%
$50.00Jul 24$7.20$3.10$10.30$39.70$60.3019.08%
$53.00Jul 24$5.70$4.60$10.30$42.70$63.3019.08%
$49.00Jul 24$7.83$2.59$10.42$38.58$59.4219.30%
$48.00Jul 24$7.85$2.65$10.50$37.50$58.5019.45%
$54.00Jul 24$5.18$5.43$10.61$43.39$64.6119.65%
$47.00Jul 24$8.68$1.98$10.66$36.34$57.6619.74%
$50.00Aug 21$0.05$10.83$10.88$39.12$60.8820.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 12.47% of stock, avg 22.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Jul 24$3.18$3.55$6.73$44.27$66.73
$59.00$51.00Jul 24$3.48$3.55$7.03$43.97$66.03
$60.00$52.00Jul 24$3.18$4.03$7.21$44.79$67.21
$58.00$51.00Jul 24$3.78$3.55$7.33$43.67$65.33
$59.00$52.00Jul 24$3.48$4.03$7.51$44.49$66.51
$57.00$51.00Jul 24$4.05$3.55$7.60$43.40$64.60
$60.00$53.00Jul 24$3.18$4.60$7.78$45.22$67.78
$58.00$52.00Jul 24$3.78$4.03$7.81$44.19$65.81
$56.00$51.00Jul 24$4.35$3.55$7.90$43.10$63.90
$57.00$52.00Jul 24$4.05$4.03$8.08$43.92$65.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 21.22, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5455/56Aug 7$3.82$0.1821.22$50.18$58.82
52/5460/62Jul 31$1.88$0.1215.67$52.12$61.88
50/5260/62Jul 31$1.87$0.1314.38$50.13$61.87
52/5456/58Aug 28$1.86$0.1413.29$52.14$57.86
47/4861/63Aug 28$1.85$0.1512.33$46.15$62.85
45/4853/54Jul 31$2.75$0.2511.00$45.25$55.75
45/4652/53Jul 24$0.90$0.109.00$44.60$52.90
54/5560/62Jul 31$1.80$0.209.00$53.20$61.80
51/5455/57Aug 21$2.70$0.309.00$51.30$57.70
52/5461/63Aug 14$1.79$0.218.52$52.21$62.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 28$0.08$1.9224.00
$58.00$60.00$62.00Jul 31$0.13$1.8714.38
$61.00$62.00$63.00Aug 21$0.10$0.909.00
$60.00$61.00$62.00Jul 24$0.14$0.866.14
$61.00$62.00$63.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
$46.00$47.00$48.00Aug 14$0.13$0.876.69
$50.00$52.00$54.00Aug 14$0.42$1.583.76
$52.00$53.00$54.00Jul 24$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.98, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 31-$1.98$1.02
$45.00$44.001:2Jul 24-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 21.30%, avg 13.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$11.500.591.9%21.30%23.17%2425
$58.00Aug 28$11.300.587.4%20.93%28.36%503
$60.00Aug 28$11.200.5711.1%20.74%31.88%2--
$61.00Aug 28$10.900.5613.0%20.19%33.17%1--
$57.00Aug 21$10.850.575.6%20.10%25.67%575
$60.00Aug 21$10.750.5511.1%19.91%31.04%3126
$55.00Aug 14$10.500.591.9%19.45%21.32%1736
$63.00Aug 28$10.300.5416.7%19.08%35.77%6--
$58.00Aug 21$10.250.567.4%18.98%26.41%2--
$59.00Aug 21$10.000.559.3%18.52%27.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,230
Total Puts 13,660
Put/Call Ratio 0.38
Net Difference 22,570

Prior's Put/Call Breakdown

Total Calls 82,605
Total Puts 18,760
Put/Call Ratio 0.23
Net Difference 63,845

Prior 7-Day Put/Call Summary

Total Calls 814,992
Total Puts 299,316
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All