Tour v536
SOXL
Direxion Daily Semicondct Bull 3X ETF
$45.97 +12.48%
$45.90 (-0.15%)🌙
as of 11/06 06:52 PM
(11/5 18:54) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 786,864
Calls: 434,700 (55%)
Puts: 352,164 (45%)
Prior (11/05) 1,012,066
Calls: 679,838 (67%)
Puts: 332,228 (33%)
Current vs Prior -22.25%
Calls: -36.06% (Calls)
Puts: +6.00% (Puts)
Prior 7-Day Total 3,462,184
Calls: 2,059,490 (59%)
Puts: 1,402,694 (41%)
Prior 7-Day Average 494,597
Calls: 294,212 (59%)
Puts: 200,384 (41%)
Current vs Prior 7-Day Avg +59.09%
Calls: +47.75%
Puts: +75.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $360.93M
Calls: $100.12M (28%)
Puts: $260.81M (72%)
Prior (11/05) $734.13M
Calls: $153.79M (21%)
Puts: $580.34M (79%)
Current vs Prior -50.84%
Calls: -34.90%
Puts: -55.06%
Prior 7-Day Total $2.20B
Calls: $767.73M (35%)
Puts: $1.44B (65%)
Prior 7-Day Average $314.86M
Calls: $109.68M (35%)
Puts: $205.19M (65%)
Current vs Prior 7-Day Avg +14.63%
Calls: -8.72%
Puts: +27.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.81
Prior (11/05) 0.49
Current vs Prior +65.78%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +6.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,913,903
Calls: 931,358 (49%)
Puts: 982,545 (51%)
Prior (11/05) 1,789,188
Calls: 746,574 (42%)
Puts: 1,042,614 (58%)
Current vs Prior +6.97%
Prior 7-Day Total 10,634,488
Calls: 4,103,134 (39%)
Puts: 6,531,354 (61%)
Prior 7-Day Average 1,519,212
Calls: 586,162 (39%)
Puts: 933,050 (61%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.98% | 23.99%31.61% | 44.81%
Prior 15.51% | 29.97%37.63% | 52.36%
Current vs Prior +54.67% | +5.45%-16.01% | -14.42%
Prior 7-Day Avg 14.00% | 21.94%28.33% | 40.69%
Current vs 7-Day Avg +71.37% | +44.05%+11.55% | +10.12%
Prior 7-Day Eod 15.51% | 29.97%37.63% | 52.36%
Current vs 7-Day Eod +54.67% | +5.45%-16.01% | -14.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($260.81M). Light premium activity with dollar volume down 51% vs prior. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 131.911.99$1.954.1%6.0K0.292.7K
$48.00Nov 205.956.25$6.104.9%5150.53324
$50.00Nov 133.353.55$3.455.8%12.0K0.433.9K
$50.00Nov 205.005.30$5.155.8%4.4K0.487.9K
$46.00Nov 277.458.05$7.757.7%1690.5857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.256.60$6.435.4%1.9K0.408.1K
$37.00Nov 131.952.06$2.015.5%2780.20--
$42.00Nov 205.005.30$5.155.8%4890.341.8K
$50.00Dec 1811.8512.70$12.276.9%3220.455.6K
$40.00Nov 204.154.45$4.307.0%3.1K0.297.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 64.457.00$5.7344.5%2271.00112
$41.00Nov 62.507.50$5.00100.0%731.00--
$42.00Nov 61.506.45$3.98124.4%2121.00--
$43.00Nov 60.605.50$3.05160.7%9661.00--
$44.00Nov 60.405.00$2.70170.4%2.9K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 68.359.30$8.8210.8%3.8K0.9910.1K
$52.00Nov 63.608.50$6.0581.0%860.99--
$51.00Nov 62.807.20$5.0088.0%430.99--
$50.00Nov 63.304.30$3.8026.3%4.8K0.998.7K
$53.00Nov 64.759.20$6.9863.8%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 461.9K, top 66.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.000.01$0.01100.0%66.9K0.0116.7K
$45.00Nov 60.581.45$1.0186.1%23.4K1.006.9K
$47.00Nov 60.010.02$0.0250.0%22.1K0.05--
$46.00Nov 60.050.30$0.18138.9%19.5K0.39--
$48.00Nov 60.000.01$0.01100.0%18.1K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.010.02$0.0250.0%47.0K0.0721.3K
$40.00Nov 60.000.01$0.01100.0%22.3K0.01929
$44.00Nov 60.000.05$0.03166.7%14.8K0.05--
$46.00Nov 60.010.71$0.36194.4%12.6K0.61--
$43.00Nov 60.000.01$0.01100.0%10.9K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.9%, max 41.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 13Dec 18220.8%156.6%41.1%8220
$38.00Nov 13Dec 18225.2%166.8%35.0%80600
$46.00Nov 6Dec 18187.5%165.4%13.4%19.5K229
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Nov 13Dec 18194.5%160.1%21.4%2192.0K
$46.00Nov 6Dec 18187.5%165.4%13.4%12.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.35$0.65$0.35100%1.86$43.35
$40.00$42.00Dec 11$0.80$1.20$0.8070%1.50$40.80
$38.00$40.00Dec 4$0.83$1.17$0.8372%1.41$38.83
$39.00$40.00Nov 13$0.23$0.77$0.2376%3.35$39.23
$47.00$48.00Nov 20$0.15$0.85$0.1555%5.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 6$0.28$0.72$0.2899%2.57$48.72
$55.00$54.00Nov 27$0.28$0.72$0.2860%2.57$54.72
$52.00$51.00Dec 4$0.25$0.75$0.2552%3.00$51.75
$50.00$49.00Nov 20$0.30$0.70$0.3052%2.33$49.70
$38.00$37.00Nov 13$0.10$0.90$0.1022%9.00$37.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Dec 11$0.88$0.88$0.1247%7.33$51.88
$46.00$47.00Nov 20$0.83$0.83$0.1742%4.88$46.83
$51.00$52.00Dec 18$0.77$0.77$0.2348%3.35$51.77
$46.00$47.00Nov 13$0.80$0.80$0.2044%4.00$46.80
$54.00$55.00Dec 11$0.65$0.65$0.3553%1.86$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 20$0.50$0.50$0.5073%1.00$38.50
$44.00$43.00Dec 18$0.58$0.58$0.4264%1.38$43.42
$41.00$40.00Nov 20$0.48$0.48$0.5269%0.92$40.52
$40.00$39.00Nov 13$0.43$0.43$0.5773%0.75$39.57
$41.00$40.00Nov 27$0.48$0.48$0.5268%0.92$40.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.56, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$5.12187.5%209.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Nov 13Nov 20$0.67194.5%179.7%
$46.00Nov 6Nov 13$4.89187.5%209.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.17% of stock, avg 30.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$0.18$0.36$0.54$45.46$46.541.17%
$45.00Nov 6$1.01$0.02$1.03$43.97$46.032.24%
$47.00Nov 6$0.02$1.30$1.32$45.68$48.322.87%
$48.00Nov 6$0.01$2.45$2.46$45.54$50.465.35%
$44.00Nov 6$2.70$0.03$2.73$41.27$46.735.94%
$49.00Nov 6$0.01$2.73$2.74$46.26$51.745.96%
$43.00Nov 6$3.05$0.01$3.06$39.94$46.066.66%
$50.00Nov 6$0.01$3.80$3.81$46.19$53.818.29%
$42.00Nov 6$3.98$0.01$3.99$38.01$45.998.68%
$47.00Nov 13$4.50$5.68$10.18$36.82$57.1822.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.44% of stock, avg 29.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$45.00Nov 6$0.18$0.02$0.20$44.80$46.20
$46.00$44.00Nov 6$0.18$0.03$0.21$43.79$46.21
$52.00$43.00Nov 13$2.74$3.90$6.64$36.36$58.64
$52.00$44.00Nov 13$2.74$4.30$7.04$36.96$59.04
$51.00$43.00Nov 13$3.13$3.90$7.03$35.97$58.03
$51.00$44.00Nov 13$3.13$4.30$7.43$36.57$58.43
$52.00$45.00Nov 13$2.74$4.78$7.52$37.48$59.52
$50.00$43.00Nov 13$3.45$3.90$7.35$35.65$57.35
$51.00$45.00Nov 13$3.13$4.78$7.91$37.09$58.91
$50.00$44.00Nov 13$3.45$4.30$7.75$36.25$57.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4054/55Nov 13$0.72$0.2841%2.57$39.28$54.72
39/4053/54Nov 13$0.68$0.3238%2.13$39.32$53.68
40/4154/55Nov 13$0.63$0.3738%1.70$40.37$54.63
38/3954/55Nov 13$0.54$0.4644%1.17$38.46$54.54
41/4254/55Nov 13$0.61$0.3935%1.56$41.39$54.61
40/4153/54Nov 13$0.59$0.4135%1.44$40.41$53.59
38/3953/54Nov 13$0.50$0.5041%1.00$38.50$53.50
41/4253/54Nov 13$0.57$0.4333%1.33$41.43$53.57
37/3854/55Nov 13$0.39$0.6146%0.64$37.61$54.39
37/3853/54Nov 13$0.35$0.6543%0.54$37.65$53.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 0.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 6$0.67$0.3395%0.49
$46.00$47.00$48.00Nov 6$0.15$0.8538%5.67
$41.00$42.00$43.00Nov 20$0.05$0.954%19.00
$49.00$50.00$51.00Nov 27$0.06$0.945%15.67
$47.00$48.00$49.00Nov 13$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 6$0.60$0.4088%0.67
$44.00$45.00$46.00Nov 6$0.35$0.6556%1.86
$46.00$47.00$48.00Nov 6$0.21$0.7937%3.76
$47.00$48.00$49.00Nov 27$0.07$0.935%13.29
$43.00$44.00$45.00Nov 13$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Nov 6$0.00$1.00
$44.00$45.001:2Nov 6$0.68$0.32
$45.00$46.001:2Nov 6$0.65$0.35
$46.00$47.001:2Nov 6$0.14$0.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Nov 6-$0.15$0.85
$47.00$46.001:2Nov 6$0.58$0.42
$46.00$45.001:2Nov 6$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 13.81%, avg 11.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Dec 18$6.350.4817.5%13.81%31.28%39126
$55.00Dec 18$6.050.4619.6%13.16%32.80%374638
$50.00Dec 18$8.000.548.8%17.40%26.17%9314.0K
$53.00Dec 18$6.650.4915.3%14.47%29.76%44206
$51.00Dec 18$7.300.5210.9%15.88%26.82%32138
$49.00Dec 18$7.900.556.6%17.19%23.78%1062.5K
$47.00Dec 18$8.950.582.2%19.47%21.71%1282.5K
$48.00Dec 18$8.250.574.4%17.95%22.36%3442.6K
$54.00Dec 11$5.600.4717.5%12.18%29.65%5410
$50.00Dec 11$7.150.548.8%15.55%24.32%427354

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,700
Total Puts 352,164
Put/Call Ratio 0.81
Net Difference 82,536

Prior's Put/Call Breakdown

Total Calls 679,838
Total Puts 332,228
Put/Call Ratio 0.49
Net Difference 347,610

Prior 7-Day Put/Call Summary

Total Calls 2,059,490
Total Puts 1,402,694
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All