SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$121.82 +5.23%

$121.77 (-0.04%)🌙

as of 09/11 07:01 PM

(9/10 19:04) ◀

Friday, September 11, 2026 (7:01pm)

▶

◀ 9/11 19:01

Option Volume

Detail

ℹ

Current (09/11) 371,053

Calls: 144,440 (39%)

Puts: 226,613 (61%)

Prior (09/10) 255,782

Calls: 80,531 (31%)

Puts: 175,251 (69%)

Current vs Prior +45.07%

Calls: +79.36% (Calls)

Puts: +29.31% (Puts)

Prior 7-Day Total 2,261,618

Calls: 1,069,339 (47%)

Puts: 1,192,279 (53%)

Prior 7-Day Average 323,088

Calls: 152,762 (47%)

Puts: 170,325 (53%)

Current vs Prior 7-Day Avg +14.85%

Calls: -5.45%

Puts: +33.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/11) $115.19M

Calls: $54.39M (47%)

Puts: $60.80M (53%)

Prior (09/10) $115.68M

Calls: $34.56M (30%)

Puts: $81.11M (70%)

Current vs Prior -0.42%

Calls: +57.38%

Puts: -25.05%

Prior 7-Day Total $1.27B

Calls: $683.61M (54%)

Puts: $590.60M (46%)

Prior 7-Day Average $182.03M

Calls: $97.66M (54%)

Puts: $84.37M (46%)

Current vs Prior 7-Day Avg -36.72%

Calls: -44.30%

Puts: -27.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 1.57

Prior (09/10) 2.18

Current vs Prior -27.91%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +29.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/11) 1,214,651

Calls: 370,134 (30%)

Puts: 844,517 (70%)

Prior (09/10) 1,204,442

Calls: 363,126 (30%)

Puts: 841,316 (70%)

Current vs Prior +0.85%

Prior 7-Day Total 8,712,613

Calls: 2,779,911 (32%)

Puts: 5,932,702 (68%)

Prior 7-Day Average 1,244,659

Calls: 397,130 (32%)

Puts: 847,528 (68%)

Current vs Prior 7-Day Avg -2.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/11) | Next (09/14)Expiry (09/11) | Next (09/18)Expiry (09/16) | Next (10/16)

Current 1.01% | 4.73%1.01% | 11.30%8.82% | 26.60%

Prior 7.14% | 8.66%7.14% | 14.12%11.68% | 28.22%

Current vs Prior -33.74% | +1.85%-85.85% | -20.03%-24.44% | -5.76%

Prior 7-Day Avg 6.68% | 10.00%6.91% | 13.63%16.05% | 30.46%

Current vs 7-Day Avg -29.19% | -11.79%-85.39% | -17.10%-45.02% | -12.69%

Prior 7-Day Eod 7.14% | 8.66%7.14% | 14.12%11.68% | 28.22%

Current vs 7-Day Eod -33.74% | +1.85%-85.85% | -20.03%-24.44% | -5.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (844,517 puts vs 370,134 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	16.45	17.45	$16.95	5.9%	549	0.57	435
$125.00	Sep 18	4.85	5.15	$5.00	6.0%	1.6K	0.44	2.6K
$130.00	Oct 16	12.10	12.85	$12.48	6.0%	301	0.48	777
$125.00	Oct 16	14.15	15.05	$14.60	6.2%	116	0.53	276
$120.00	Sep 18	7.10	7.60	$7.35	6.8%	813	0.56	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	2.35	2.40	$2.38	2.1%	1.8K	0.22	4.5K
$115.00	Sep 18	3.70	3.80	$3.75	2.7%	1.4K	0.32	2.4K
$119.00	Sep 18	5.20	5.35	$5.28	2.8%	371	0.41	88
$110.00	Oct 16	10.10	10.40	$10.25	2.9%	358	0.32	830
$105.00	Oct 16	8.30	8.65	$8.48	4.1%	369	0.28	928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 14	0.32	0.38	$0.35	17.1%	1.8K	0.11	985
$141.00	Sep 16	0.45	0.50	$0.48	10.4%	93	0.09	32
$145.00	Sep 18	0.69	0.76	$0.73	9.6%	620	0.10	1.3K
$146.00	Sep 18	0.63	0.72	$0.68	13.2%	80	0.09	107
$144.00	Sep 18	0.78	0.90	$0.84	14.3%	149	0.11	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 16	0.50	0.59	$0.54	16.7%	61	0.08	29
$105.00	Sep 16	0.66	0.76	$0.71	14.1%	158	0.10	183
$107.00	Sep 16	0.86	1.00	$0.93	15.1%	128	0.12	79
$98.00	Sep 18	0.65	0.72	$0.69	10.1%	176	0.07	472
$99.00	Sep 18	0.71	0.80	$0.76	11.8%	717	0.08	337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Sep 11	22.20	26.00	$24.10	15.8%	2	1.00	--
$99.00	Sep 11	20.00	24.50	$22.25	20.2%	2	1.00	--
$100.00	Sep 11	20.05	22.25	$21.15	10.4%	66	1.00	398
$101.00	Sep 11	18.55	22.50	$20.53	19.2%	13	1.00	60
$102.00	Sep 11	17.75	21.50	$19.63	19.1%	19	1.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 11	21.35	25.10	$23.23	16.1%	6	1.00	82
$138.00	Sep 11	14.00	17.80	$15.90	23.9%	3	0.99	--
$140.00	Sep 11	16.40	20.05	$18.23	20.0%	16	0.99	173
$133.00	Sep 11	9.35	12.80	$11.08	31.1%	6	0.99	67
$130.00	Sep 11	6.55	10.30	$8.43	44.5%	545	0.99	355

Most actively traded options today. High liquidity = easy entry/exit. 792 active (total vol 237.1K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 11	0.00	0.01	$0.01	100.0%	10.2K	0.01	4.7K
$124.00	Sep 11	0.00	0.01	$0.01	100.0%	9.9K	0.01	1.8K
$123.00	Sep 11	0.00	0.04	$0.02	200.0%	7.8K	0.06	916
$126.00	Sep 11	0.00	0.07	$0.04	175.0%	6.4K	0.04	1.2K
$122.00	Sep 11	0.10	0.25	$0.18	83.3%	6.2K	0.34	647

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Sep 11	0.07	0.23	$0.15	106.7%	7.5K	0.27	408
$122.00	Sep 11	0.35	0.85	$0.60	83.3%	5.6K	0.69	358
$100.00	Sep 18	0.80	0.86	$0.83	7.2%	5.1K	0.09	9.2K
$120.00	Sep 11	0.02	0.10	$0.06	133.3%	4.9K	0.10	2.4K
$123.00	Sep 11	0.43	2.58	$1.51	142.4%	3.5K	0.94	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$121.00	Sep 11	Oct 16	100.8%	99.8%	1.0%	7.6K	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.96, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.50	$115.00	Oct 23	$3.32	$3.18	$3.32	68%	0.96	$111.82
$105.00	$107.00	Sep 25	$0.68	$1.32	$0.68	79%	1.94	$105.68
$100.00	$110.00	Oct 9	$6.66	$3.34	$6.66	78%	0.50	$106.66
$100.00	$110.00	Oct 16	$6.65	$3.35	$6.65	76%	0.50	$106.65
$137.00	$139.00	Oct 9	$0.20	$1.80	$0.20	38%	9.00	$137.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Sep 16	$0.23	$0.77	$0.23	84%	3.35	$134.77
$130.00	$129.00	Sep 14	$0.33	$0.67	$0.33	89%	2.03	$129.67
$110.00	$108.00	Oct 9	$0.10	$1.90	$0.10	31%	19.00	$109.90
$135.00	$130.00	Sep 23	$2.87	$2.13	$2.87	71%	0.74	$132.13
$125.00	$123.00	Sep 21	$0.60	$1.40	$0.60	54%	2.33	$124.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 3.00, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$136.00	Oct 16	$0.88	$0.88	$0.12	57%	7.33	$135.88
$139.00	$140.00	Oct 23	$0.85	$0.85	$0.15	58%	5.67	$139.85
$131.00	$132.00	Oct 16	$0.88	$0.88	$0.12	54%	7.33	$131.88
$124.00	$125.00	Sep 21	$0.85	$0.85	$0.15	52%	5.67	$124.85
$142.00	$143.00	Sep 11	$0.41	$0.41	$0.59	92%	0.69	$142.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$112.00	Oct 2	$1.50	$1.50	$0.50	64%	3.00	$112.50
$106.00	$105.00	Oct 2	$0.82	$0.82	$0.18	74%	4.56	$105.18
$102.00	$101.00	Oct 2	$0.73	$0.73	$0.27	78%	2.70	$101.27
$110.00	$109.00	Sep 25	$0.78	$0.78	$0.22	72%	3.55	$109.22
$116.00	$115.00	Sep 21	$0.85	$0.85	$0.15	65%	5.67	$115.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.40, cheapest $2.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Sep 11	Sep 14	$2.12	91.6%	58.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Sep 11	Sep 14	$2.21	91.6%	58.9%
$117.50	Oct 9	Oct 23	$2.88	109.3%	107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.64% of stock, avg 14.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Sep 11	$0.63	$0.15	$0.78	$120.22	$121.78	0.64%
$122.00	Sep 11	$0.18	$0.60	$0.78	$121.22	$122.78	0.64%
$120.00	Sep 11	$1.38	$0.06	$1.44	$118.56	$121.44	1.18%
$123.00	Sep 11	$0.02	$1.51	$1.53	$121.47	$124.53	1.26%
$124.00	Sep 11	$0.01	$2.12	$2.13	$121.87	$126.13	1.75%
$119.00	Sep 11	$2.75	$0.04	$2.79	$116.21	$121.79	2.29%
$125.00	Sep 11	$0.01	$3.18	$3.19	$121.81	$128.19	2.62%
$118.00	Sep 11	$3.47	$0.02	$3.49	$114.51	$121.49	2.86%
$126.00	Sep 11	$0.04	$4.00	$4.04	$121.96	$130.04	3.32%
$117.00	Sep 11	$4.63	$0.01	$4.64	$112.36	$121.64	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.18% of stock, avg 13.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$132.00	$119.00	Sep 11	$0.18	$0.04	$0.22	$118.78	$132.22
$132.00	$120.00	Sep 11	$0.18	$0.06	$0.24	$119.76	$132.24
$122.00	$119.00	Sep 11	$0.18	$0.04	$0.22	$118.78	$122.22
$122.00	$120.00	Sep 11	$0.18	$0.06	$0.24	$119.76	$122.24
$122.00	$121.00	Sep 11	$0.18	$0.15	$0.33	$120.67	$122.33
$132.00	$121.00	Sep 11	$0.18	$0.15	$0.33	$120.67	$132.33
$129.00	$119.00	Sep 11	$0.41	$0.04	$0.45	$118.55	$129.45
$129.00	$120.00	Sep 11	$0.41	$0.06	$0.47	$119.53	$129.47
$142.00	$119.00	Sep 11	$0.47	$0.04	$0.51	$118.49	$142.51
$142.00	$120.00	Sep 11	$0.47	$0.06	$0.53	$119.47	$142.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.04, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/98	142/143	Sep 11	$0.51	$0.49	90%	1.04	$97.99	$142.51
99/100	142/143	Sep 11	$0.51	$0.49	90%	1.04	$98.99	$142.51
98/99	134/135	Sep 23	$0.82	$0.18	56%	4.56	$98.18	$134.82
99/100	134/135	Sep 23	$0.82	$0.18	54%	4.56	$99.18	$134.82
112/114	138/140	Sep 23	$1.53	$0.47	41%	3.26	$112.47	$139.53
98/98	129/130	Sep 11	$0.50	$0.50	85%	1.00	$98.00	$129.50
99/100	129/130	Sep 11	$0.50	$0.50	85%	1.00	$99.00	$129.50
100/101	134/135	Sep 14	$0.41	$0.59	88%	0.69	$100.59	$134.41
100/101	126/127	Sep 14	$0.58	$0.42	69%	1.38	$100.42	$126.58
99/100	131/132	Sep 21	$0.72	$0.28	55%	2.57	$99.28	$131.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 2.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Sep 11	$0.29	$0.71	86%	2.45
$120.00	$121.00	$122.00	Sep 11	$0.30	$0.70	66%	2.33
$122.00	$123.00	$124.00	Sep 11	$0.15	$0.85	32%	5.67
$118.00	$119.00	$120.00	Sep 14	$0.07	$0.93	12%	13.29
$120.00	$121.00	$122.00	Sep 14	$0.10	$0.90	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 23	$0.07	$4.93	8%	70.43
$100.00	$105.00	$110.00	Oct 16	$0.11	$4.89	9%	44.45
$119.00	$120.00	$121.00	Sep 11	$0.07	$0.93	21%	13.29
$120.00	$121.00	$122.00	Sep 11	$0.36	$0.64	59%	1.78
$121.00	$122.00	$123.00	Sep 11	$0.46	$0.54	68%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.90, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$138.00	$140.00	1:2	Sep 14	$0.00	$2.00
$126.00	$127.00	1:2	Sep 11	$0.00	$1.00
$123.00	$124.00	1:2	Sep 11	$0.00	$1.00
$127.00	$128.00	1:2	Sep 11	$0.00	$1.00
$140.00	$145.00	1:2	Sep 14	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$124.00	$123.00	1:2	Sep 11	-$0.90	$0.10
$119.00	$118.00	1:2	Sep 11	$0.00	$1.00
$118.00	$117.00	1:2	Sep 11	$0.00	$1.00
$115.00	$114.00	1:2	Sep 11	$0.00	$1.00
$106.00	$105.00	1:2	Sep 14	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 9.03%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Oct 23	$11.00	0.46	10.8%	9.03%	19.85%	34	123
$144.00	Oct 23	$8.30	0.39	18.2%	6.81%	25.02%	48	4
$141.00	Oct 23	$9.00	0.41	15.7%	7.39%	23.13%	26	56
$132.00	Oct 23	$11.80	0.48	8.4%	9.69%	18.04%	2	--
$145.00	Oct 23	$7.85	0.38	19.0%	6.44%	25.47%	67	164
$137.00	Oct 23	$9.95	0.44	12.5%	8.17%	20.63%	6	--
$142.00	Oct 23	$8.45	0.40	16.6%	6.94%	23.50%	43	6
$127.00	Oct 23	$13.80	0.52	4.2%	11.33%	15.58%	2	5
$143.00	Oct 23	$8.15	0.39	17.4%	6.69%	24.08%	49	5
$146.00	Oct 23	$7.40	0.37	19.9%	6.07%	25.92%	12	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,440

Total Puts 226,613

Put/Call Ratio 1.57

Net Difference -82,173

Prior's Put/Call Breakdown

Total Calls 80,531

Total Puts 175,251

Put/Call Ratio 2.18

Net Difference -94,720

Prior 7-Day Put/Call Summary

Total Calls 1,069,339

Total Puts 1,192,279

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card