Tour v527
SOXL
Direxion Daily Semicondct Bull 3X ETF
$125.87 +2.11%
$125.20 (-0.53%)🌙
as of 09/09 07:01 PM
(9/8 18:58) ◀
|
Wednesday, September 9, 2026 (7:01pm)
January 2026
|
▶ (9/10 19:04)
◀ 9/9 19:01 ▶

Option Volume

Detail
ℹ
Current (09/09) 275,457
Calls: 126,857 (46%)
Puts: 148,600 (54%)
Prior (09/08) 304,148
Calls: 127,115 (42%)
Puts: 177,033 (58%)
Current vs Prior -9.43%
Calls: -0.20% (Calls)
Puts: -16.06% (Puts)
Prior 7-Day Total 2,447,116
Calls: 1,144,045 (47%)
Puts: 1,303,071 (53%)
Prior 7-Day Average 349,588
Calls: 163,435 (47%)
Puts: 186,153 (53%)
Current vs Prior 7-Day Avg -21.21%
Calls: -22.38%
Puts: -20.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $111.86M
Calls: $66.82M (60%)
Puts: $45.04M (40%)
Prior (09/08) $182.57M
Calls: $109.64M (60%)
Puts: $72.92M (40%)
Current vs Prior -38.73%
Calls: -39.05%
Puts: -38.24%
Prior 7-Day Total $1.42B
Calls: $753.90M (53%)
Puts: $669.16M (47%)
Prior 7-Day Average $203.29M
Calls: $107.70M (53%)
Puts: $95.59M (47%)
Current vs Prior 7-Day Avg -44.98%
Calls: -37.95%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.17
Prior (09/08) 1.39
Current vs Prior -15.89%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 1,123,901
Calls: 390,638 (35%)
Puts: 733,263 (65%)
Prior (09/08) 1,266,622
Calls: 415,538 (33%)
Puts: 851,084 (67%)
Current vs Prior -11.27%
Prior 7-Day Total 8,781,675
Calls: 2,683,118 (31%)
Puts: 6,098,557 (69%)
Prior 7-Day Average 1,254,525
Calls: 383,302 (31%)
Puts: 871,222 (69%)
Current vs Prior 7-Day Avg -10.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/09) | Next (09/11)Expiry (09/11) | Next (09/18)Expiry (09/16) | Next (10/16)
Current 0.89% | 7.25%7.25% | 14.34%13.98% | 29.44%
Prior 5.57% | 9.88%9.88% | 16.72%16.02% | 30.79%
Current vs Prior +30.34% | +12.17%-26.59% | -14.23%-12.73% | -4.39%
Prior 7-Day Avg 6.31% | 9.77%6.38% | 13.15%18.11% | 31.39%
Current vs 7-Day Avg +14.87% | +13.49%+13.75% | +9.02%-22.81% | -6.22%
Prior 7-Day Eod 5.57% | 9.88%9.88% | 16.72%16.02% | 30.79%
Current vs 7-Day Eod +30.34% | +12.17%-26.59% | -14.23%-12.73% | -4.39%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (733,263 puts vs 390,638 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 8.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.7512.25$12.004.2%1580.642.1K
$120.00Sep 117.758.10$7.934.4%4140.717.7K
$125.00Sep 189.009.50$9.255.4%7510.552.3K
$115.00Sep 1111.6512.35$12.005.8%3240.848.1K
$130.00Sep 259.4010.00$9.706.2%9760.48986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.956.25$6.104.9%9790.362.7K
$110.00Sep 182.903.05$2.975.1%6000.214.1K
$121.00Sep 112.282.41$2.345.6%5540.31155
$105.00Sep 181.902.01$1.955.6%4860.153.6K
$122.00Sep 186.807.20$7.005.7%1020.40374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.50, cheapest $0.24)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 110.230.25$0.248.3%1.7K0.042.6K
$106.00Sep 110.250.29$0.2714.8%6730.051.0K
$108.00Sep 110.330.38$0.3613.9%6680.061.0K
$113.00Sep 110.700.77$0.749.5%4960.12189
$114.00Sep 110.800.95$0.8817.0%5750.141.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 1123.2526.45$24.8512.9%121.00--
$102.00Sep 1122.3525.35$23.8512.6%221.0097
$103.00Sep 921.0024.00$22.5013.3%31.00255
$104.00Sep 919.9523.45$21.7016.1%21.00--
$105.00Sep 918.6522.05$20.3516.7%3281.00682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 91.053.20$2.13100.9%8701.00153
$129.00Sep 91.854.40$3.1381.5%5041.0038
$130.00Sep 92.705.15$3.9362.3%4441.00305
$131.00Sep 93.756.40$5.0852.2%261.005
$133.00Sep 95.659.45$7.5550.3%191.0016

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 184.0K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 90.000.01$0.01100.0%9.4K0.01363
$126.00Sep 90.090.24$0.1693.8%8.9K0.43560
$127.00Sep 90.010.22$0.12175.0%8.2K0.18334
$130.00Sep 90.000.01$0.01100.0%7.0K0.011.4K
$129.00Sep 90.000.01$0.01100.0%5.5K0.01281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 90.020.05$0.0475.0%6.0K0.10351
$124.00Sep 90.000.01$0.01100.0%4.2K0.021.5K
$120.00Sep 90.000.06$0.03200.0%4.0K0.032.8K
$126.00Sep 114.154.60$4.3810.3%3.6K0.4999
$124.00Sep 113.354.00$3.6817.7%3.4K0.42239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 274.4%, max 1631.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 9Oct 161983.7%114.6%1631.5%6120
$115.50Oct 9Oct 23116.6%112.1%4.0%1121
$127.00Sep 9Oct 23124.2%122.6%1.3%8.3K341
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Sep 9Oct 16124.2%116.8%6.3%965300
$114.50Oct 9Oct 23119.8%117.9%1.6%13116
$116.50Oct 9Oct 23115.4%113.7%1.5%20110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 0.77, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$2.82$2.18$2.8274%0.77$107.82
$116.00$120.00Oct 23$1.71$2.29$1.7164%1.34$117.71
$135.00$140.00Oct 23$1.58$3.42$1.5849%2.16$136.58
$120.00$125.00Sep 21$2.20$2.80$2.2063%1.27$122.20
$145.00$150.00Sep 23$0.54$4.46$0.5427%8.26$145.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$126.00Oct 23$0.48$1.52$0.4844%3.17$127.52
$130.00$128.00Sep 25$0.62$1.38$0.6251%2.23$129.38
$128.00$127.00Sep 11$0.20$0.80$0.2056%4.00$127.80
$130.00$129.00Sep 18$0.22$0.78$0.2254%3.55$129.78
$125.00$123.00Sep 25$0.55$1.45$0.5545%2.64$124.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 2.64, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Sep 9$1.45$1.45$0.5584%2.64$149.45
$130.00$135.00Sep 21$2.90$2.90$2.1053%1.38$132.90
$140.00$141.00Sep 25$0.90$0.90$0.1064%9.00$140.90
$141.00$142.00Sep 9$0.47$0.47$0.5390%0.89$141.47
$133.00$135.00Oct 23$1.40$1.40$0.6049%2.33$134.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$101.00Oct 2$1.27$1.27$0.7379%1.74$101.73
$120.00$110.00Sep 23$3.85$3.85$6.1561%0.63$116.15
$124.00$121.00Oct 9$1.98$1.98$1.0258%1.94$122.02
$117.00$115.00Sep 25$1.40$1.40$0.6066%2.33$115.60
$119.00$117.00Oct 2$1.32$1.32$0.6863%1.94$117.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.69, cheapest $3.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.50Oct 9Oct 23$3.62116.6%112.1%
$126.00Sep 9Sep 11$4.0954.6%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.50Oct 9Oct 23$3.42116.4%114.3%
$114.50Oct 9Oct 23$3.45119.8%117.9%
$116.50Oct 9Oct 23$3.43115.4%113.7%
$113.50Oct 9Oct 23$3.72114.0%115.2%
$126.00Sep 9Sep 11$4.1254.6%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.33% of stock, avg 16.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Sep 9$0.16$0.26$0.42$125.58$126.420.33%
$125.00Sep 9$0.86$0.04$0.90$124.10$125.900.72%
$127.00Sep 9$0.12$1.49$1.61$125.39$128.611.28%
$124.00Sep 9$2.02$0.01$2.03$121.97$126.031.61%
$128.00Sep 9$0.01$2.13$2.14$125.86$130.141.70%
$123.00Sep 9$2.93$0.02$2.95$120.05$125.952.34%
$129.00Sep 9$0.01$3.13$3.14$125.86$132.142.49%
$122.00Sep 9$3.76$0.11$3.87$118.13$125.873.07%
$130.00Sep 9$0.01$3.93$3.94$126.06$133.943.13%
$121.00Sep 9$4.88$0.04$4.92$116.08$125.923.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 273 found (cheapest 0.12% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$125.00Sep 9$0.11$0.04$0.15$124.85$132.15
$127.00$125.00Sep 9$0.12$0.04$0.16$124.84$127.16
$132.00$122.00Sep 9$0.11$0.11$0.22$121.78$132.22
$127.00$122.00Sep 9$0.12$0.11$0.23$121.77$127.23
$126.00$125.00Sep 9$0.16$0.04$0.20$124.80$126.20
$126.00$122.00Sep 9$0.16$0.11$0.27$121.73$126.27
$141.00$125.00Sep 9$0.53$0.04$0.57$124.43$141.57
$141.00$122.00Sep 9$0.53$0.11$0.64$121.36$141.64
$150.00$105.00Sep 14$0.28$0.48$0.76$104.24$150.76
$145.00$105.00Sep 14$0.58$0.48$1.06$103.94$146.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
104/105141/142Sep 18$0.45$0.5557%0.82$104.55$141.45
119/120133/134Sep 11$0.56$0.4445%1.27$119.44$133.56
110/111141/142Sep 18$0.51$0.4950%1.04$110.49$141.51
104/105140/141Sep 18$0.45$0.5556%0.82$104.55$140.45
117/118133/134Sep 11$0.50$0.5051%1.00$117.50$133.50
119/120134/135Sep 11$0.52$0.4848%1.08$119.48$134.52
106/107141/142Sep 18$0.45$0.5555%0.82$106.55$141.45
119/120131/132Sep 11$0.61$0.3939%1.56$119.39$131.61
119/120135/136Sep 11$0.49$0.5151%0.96$119.51$135.49
107/108141/142Sep 18$0.46$0.5454%0.85$107.54$141.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 14$0.33$4.6728%14.15
$120.00$125.00$130.00Sep 16$0.35$4.6521%13.29
$135.00$140.00$145.00Sep 14$0.29$4.7118%16.24
$120.00$125.00$130.00Sep 21$0.25$4.7516%19.00
$135.00$140.00$145.00Sep 21$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 16$0.12$4.8821%40.67
$120.00$125.00$130.00Sep 14$0.45$4.5528%10.11
$110.00$115.00$120.00Sep 16$0.16$4.8417%30.25
$124.00$125.00$126.00Sep 9$0.19$0.8156%4.26
$115.00$120.00$125.00Sep 21$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.00, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 23-$4.43$5.57
$125.00$130.001:2Sep 14-$1.37$3.63
$130.00$135.001:2Sep 14-$0.62$4.38
$135.00$140.001:2Sep 14-$0.29$4.71
$140.00$145.001:2Sep 16-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Sep 23-$1.00$14.00
$120.00$110.001:2Sep 23-$1.05$8.95
$125.00$120.001:2Sep 14-$0.83$4.17
$150.00$140.001:2Sep 16-$7.81$2.19
$120.00$115.001:2Sep 14-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 10.61%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Oct 23$13.350.4612.0%10.61%22.63%155
$140.00Oct 23$13.150.4611.2%10.45%21.67%45158
$145.00Oct 23$11.200.4215.2%8.90%24.10%49139
$144.00Oct 23$11.350.4314.4%9.02%23.42%11
$133.00Oct 23$15.100.515.7%12.00%17.66%1--
$150.00Oct 23$9.350.3819.2%7.43%26.60%8366
$135.00Oct 23$14.000.497.2%11.12%18.38%1120
$129.00Oct 23$16.550.542.5%13.15%15.64%12
$126.00Oct 23$18.150.560.1%14.42%14.52%85
$127.00Oct 23$17.600.550.9%13.98%14.88%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,857
Total Puts 148,600
Put/Call Ratio 1.17
Net Difference -21,743

Prior's Put/Call Breakdown

Total Calls 127,115
Total Puts 177,033
Put/Call Ratio 1.39
Net Difference -49,918

Prior 7-Day Put/Call Summary

Total Calls 1,144,045
Total Puts 1,303,071
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All