SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$117.28 +9.87%

$116.90 (-0.32%)🌙

as of 09/04 07:01 PM

(9/3 19:00) ◀

Friday, September 4, 2026 (7:01pm)

▶ (9/8 18:58)

◀ 9/4 19:01 ▶

Option Volume

Detail

ℹ

Current (09/04) 534,918

Calls: 272,175 (51%)

Puts: 262,743 (49%)

Prior (09/03) 339,151

Calls: 179,628 (53%)

Puts: 159,523 (47%)

Current vs Prior +57.72%

Calls: +51.52% (Calls)

Puts: +64.71% (Puts)

Prior 7-Day Total 2,023,961

Calls: 906,926 (45%)

Puts: 1,117,035 (55%)

Prior 7-Day Average 289,137

Calls: 129,560 (45%)

Puts: 159,576 (55%)

Current vs Prior 7-Day Avg +85.00%

Calls: +110.08%

Puts: +64.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $250.12M

Calls: $155.69M (62%)

Puts: $94.43M (38%)

Prior (09/03) $195.88M

Calls: $70.35M (36%)

Puts: $125.53M (64%)

Current vs Prior +27.69%

Calls: +121.31%

Puts: -24.77%

Prior 7-Day Total $1.23B

Calls: $605.00M (49%)

Puts: $621.50M (51%)

Prior 7-Day Average $175.21M

Calls: $86.43M (49%)

Puts: $88.79M (51%)

Current vs Prior 7-Day Avg +42.75%

Calls: +80.13%

Puts: +6.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.97

Prior (09/03) 0.89

Current vs Prior +8.70%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -24.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/04) 1,345,746

Calls: 429,109 (32%)

Puts: 916,637 (68%)

Prior (09/03) 1,320,843

Calls: 415,451 (31%)

Puts: 905,392 (69%)

Current vs Prior +1.89%

Prior 7-Day Total 8,359,249

Calls: 2,428,988 (29%)

Puts: 5,930,261 (71%)

Prior 7-Day Average 1,194,178

Calls: 346,998 (29%)

Puts: 847,180 (71%)

Current vs Prior 7-Day Avg +12.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.95% | 8.23%1.95% | 11.55%16.70% | 29.57%

Prior 5.14% | 8.90%5.14% | 11.52%16.60% | 30.94%

Current vs Prior +59.98% | +29.81%-62.04% | +0.26%+0.57% | -4.44%

Prior 7-Day Avg 6.61% | 9.52%6.95% | 13.39%20.14% | 32.98%

Current vs 7-Day Avg +24.52% | +21.32%-71.91% | -13.70%-17.10% | -10.34%

Prior 7-Day Eod 5.14% | 8.90%5.14% | 11.52%16.60% | 30.94%

Current vs 7-Day Eod +59.98% | +29.81%-62.04% | +0.26%+0.57% | -4.44%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($155.69M). Above-average activity with volume up 58% vs prior. Volume explosion - 85% above 7-day average (534,918 vs avg 289,137). Put-heavy open interest (916,637 puts vs 429,109 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Sep 11	9.50	10.00	$9.75	5.1%	190	0.68	237
$120.00	Sep 25	10.30	10.90	$10.60	5.7%	283	0.51	350
$125.00	Sep 11	3.40	3.60	$3.50	5.7%	2.6K	0.35	3.4K
$100.00	Oct 16	25.35	27.00	$26.18	6.3%	100	0.72	653
$108.00	Oct 2	17.80	19.00	$18.40	6.5%	18	0.67	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	3.30	3.35	$3.33	1.5%	1.8K	0.20	7.7K
$100.00	Sep 9	0.41	0.43	$0.42	4.8%	1.7K	0.07	610
$100.00	Sep 11	1.14	1.20	$1.17	5.1%	4.8K	0.13	3.5K
$105.00	Oct 16	11.25	11.85	$11.55	5.2%	54	0.32	854
$125.00	Sep 25	16.50	17.55	$17.02	6.2%	80	0.55	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 9	0.70	0.85	$0.77	19.5%	1.2K	0.14	300

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 9	0.41	0.43	$0.42	4.8%	1.7K	0.07	610
$95.00	Sep 11	0.61	0.73	$0.67	17.9%	3.8K	0.08	2.5K
$97.50	Sep 11	0.82	1.00	$0.91	19.8%	87	0.10	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 9	20.60	24.05	$22.33	15.5%	20	1.00	117
$94.00	Sep 4	20.90	25.25	$23.08	18.8%	34	1.00	43
$95.00	Sep 4	19.90	24.45	$22.17	20.5%	68	1.00	199
$97.00	Sep 4	17.50	22.35	$19.93	24.3%	44	1.00	45
$98.00	Sep 4	16.55	21.50	$19.02	26.0%	28	1.00	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 4	0.00	4.40	$2.20	200.0%	568	1.00	108
$120.00	Sep 4	2.59	5.00	$3.80	63.4%	1.8K	1.00	1.1K
$121.00	Sep 4	1.59	6.10	$3.85	117.1%	748	1.00	72
$122.00	Sep 4	2.74	7.10	$4.92	88.6%	237	1.00	242
$123.00	Sep 4	3.55	8.10	$5.82	78.2%	13	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 354.4K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Sep 11	7.70	8.55	$8.13	10.5%	33.1K	0.61	12.6K
$120.00	Sep 11	5.00	5.55	$5.28	10.4%	21.3K	0.46	17.5K
$118.00	Sep 4	0.01	0.07	$0.04	150.0%	16.4K	0.13	776
$115.00	Sep 11	7.20	8.05	$7.63	11.1%	14.9K	0.58	14.8K
$125.00	Sep 9	1.47	1.70	$1.59	14.5%	14.0K	0.26	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	0.00	0.01	$0.01	100.0%	13.6K	0.01	1.5K
$116.00	Sep 4	0.00	0.01	$0.01	100.0%	5.9K	0.02	277
$114.00	Sep 4	0.00	0.01	$0.01	100.0%	5.0K	0.01	207
$100.00	Sep 11	1.14	1.20	$1.17	5.1%	4.8K	0.13	3.5K
$95.00	Sep 11	0.61	0.73	$0.67	17.9%	3.8K	0.08	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2069.3%, max 2507.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Sep 4	Oct 16	2060.1%	114.6%	1696.9%	86	761
$131.00	Sep 4	Oct 16	1987.4%	113.6%	1648.8%	73	658

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.50	Sep 4	Oct 9	2961.7%	113.6%	2507.8%	347	526
$97.50	Sep 4	Oct 9	2859.2%	113.3%	2423.6%	193	751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 5.02, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 9	$0.83	$4.17	$0.83	39%	5.02	$135.83
$120.00	$125.00	Sep 16	$1.18	$3.82	$1.18	47%	3.24	$121.18
$100.00	$105.00	Oct 16	$2.75	$2.25	$2.75	72%	0.82	$102.75
$109.00	$110.00	Sep 4	$0.30	$0.70	$0.30	100%	2.33	$109.30
$113.00	$114.00	Sep 4	$0.31	$0.69	$0.31	99%	2.23	$113.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Oct 16	$0.40	$1.60	$0.40	58%	4.00	$136.60
$110.00	$105.00	Sep 16	$0.61	$4.39	$0.61	34%	7.20	$109.39
$119.00	$118.00	Sep 4	$0.32	$0.68	$0.32	100%	2.12	$118.68
$129.00	$128.00	Sep 11	$0.15	$0.85	$0.15	72%	5.67	$128.85
$124.00	$121.00	Oct 16	$0.87	$2.13	$0.87	49%	2.45	$123.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 2.45, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Sep 4	$0.49	$0.49	$0.51	90%	0.96	$134.49
$124.00	$125.00	Oct 2	$0.82	$0.82	$0.18	51%	4.56	$124.82
$132.00	$133.00	Sep 25	$0.69	$0.69	$0.31	63%	2.23	$132.69
$118.00	$119.00	Oct 16	$0.88	$0.88	$0.12	44%	7.33	$118.88
$123.00	$124.00	Sep 25	$0.72	$0.72	$0.28	53%	2.57	$123.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 16	$3.55	$3.55	$1.45	56%	2.45	$111.45
$105.00	$100.00	Oct 16	$2.23	$2.23	$2.77	68%	0.81	$102.77
$110.00	$105.00	Sep 14	$1.84	$1.84	$3.16	68%	0.58	$108.16
$105.00	$100.00	Sep 16	$1.62	$1.62	$3.38	74%	0.48	$103.38
$105.00	$104.00	Oct 2	$0.85	$0.85	$0.15	70%	5.67	$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.18, cheapest $2.98)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 16	$2.98	108.5%	114.7%
$132.00	Oct 9	Oct 16	$1.80	108.3%	114.6%
$134.00	Oct 9	Oct 16	$1.75	108.0%	114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.43% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Sep 4	$0.41	$0.09	$0.50	$116.50	$117.50	0.43%
$118.00	Sep 4	$0.04	$1.88	$1.92	$116.08	$119.92	1.64%
$119.00	Sep 4	$0.01	$2.20	$2.21	$116.79	$121.21	1.88%
$116.00	Sep 4	$2.33	$0.01	$2.34	$113.66	$118.34	2.00%
$115.00	Sep 4	$3.05	$0.01	$3.06	$111.94	$118.06	2.61%
$114.00	Sep 4	$3.74	$0.01	$3.75	$110.25	$117.75	3.20%
$120.00	Sep 4	$0.01	$3.80	$3.81	$116.19	$123.81	3.25%
$121.00	Sep 4	$0.01	$3.85	$3.86	$117.14	$124.86	3.29%
$113.00	Sep 4	$4.05	$0.01	$4.06	$108.94	$117.06	3.46%
$122.00	Sep 4	$0.01	$4.92	$4.93	$117.07	$126.93	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.11% of stock, avg 14.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$117.00	Sep 4	$0.04	$0.09	$0.13	$116.87	$118.13
$134.00	$117.00	Sep 4	$0.50	$0.09	$0.59	$116.41	$134.59
$140.00	$95.00	Sep 14	$1.30	$0.93	$2.23	$92.77	$142.23
$118.00	$96.50	Sep 4	$0.04	$2.50	$2.54	$93.96	$120.54
$118.00	$97.50	Sep 4	$0.04	$2.50	$2.54	$94.96	$120.54
$131.00	$117.00	Sep 4	$2.50	$0.09	$2.59	$114.41	$133.59
$132.00	$117.00	Sep 4	$2.50	$0.09	$2.59	$114.41	$134.59
$140.00	$100.00	Sep 14	$1.30	$1.47	$2.77	$97.23	$142.77
$134.00	$96.50	Sep 4	$0.50	$2.50	$3.00	$93.50	$137.00
$134.00	$97.50	Sep 4	$0.50	$2.50	$3.00	$94.50	$137.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	124/125	Sep 9	$0.90	$0.10	42%	9.00	$110.10	$124.90
102/103	124/125	Sep 9	$0.63	$0.37	60%	1.70	$102.37	$124.63
105/106	124/125	Sep 9	$0.66	$0.34	54%	1.94	$105.34	$124.66
110/111	126/127	Sep 9	$0.71	$0.29	48%	2.45	$110.29	$126.71
110/111	123/124	Sep 9	$0.78	$0.22	39%	3.55	$110.22	$123.78
109/110	124/125	Sep 9	$0.69	$0.31	46%	2.23	$109.31	$124.69
110/111	128/129	Sep 9	$0.62	$0.38	52%	1.63	$110.38	$128.62
96/97	126/127	Sep 11	$0.56	$0.44	58%	1.27	$96.44	$126.56
107/108	124/125	Sep 9	$0.62	$0.38	51%	1.63	$107.38	$124.62
104/105	126/127	Sep 11	$0.65	$0.35	47%	1.86	$104.35	$126.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 14	$0.28	$4.72	20%	16.86
$117.00	$118.00	$119.00	Sep 4	$0.34	$0.66	70%	1.94
$110.00	$115.00	$120.00	Sep 14	$0.49	$4.51	21%	9.20
$125.00	$130.00	$135.00	Sep 14	$0.32	$4.68	15%	14.62
$114.00	$115.00	$116.00	Sep 11	$0.05	$0.95	5%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 14	$0.13	$4.87	19%	37.46
$115.00	$120.00	$125.00	Sep 14	$0.33	$4.67	21%	14.15
$115.00	$116.00	$117.00	Sep 4	$0.08	$0.92	26%	11.50
$112.00	$113.00	$114.00	Sep 9	$0.06	$0.94	6%	15.67
$101.00	$102.00	$103.00	Sep 11	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.08, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Sep 14	-$0.41	$4.59
$124.00	$125.00	1:2	Sep 4	$0.00	$1.00
$128.00	$129.00	1:2	Sep 4	$0.00	$1.00
$139.00	$140.00	1:2	Sep 9	-$0.09	$0.91
$137.00	$138.00	1:2	Sep 9	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Sep 16	-$1.08	$3.92
$110.00	$105.00	1:2	Sep 14	-$0.62	$4.38
$120.00	$119.00	1:2	Sep 4	-$0.60	$0.40
$105.00	$100.00	1:2	Sep 14	-$0.48	$4.52
$105.00	$100.00	1:2	Sep 16	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 8.44%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Oct 16	$9.90	0.41	16.8%	8.44%	25.26%	10	3
$138.00	Oct 16	$9.65	0.40	17.7%	8.23%	25.90%	8	83
$130.00	Oct 16	$12.05	0.46	10.8%	10.27%	21.12%	238	319
$134.00	Oct 16	$10.70	0.43	14.3%	9.12%	23.38%	32	60
$140.00	Oct 16	$9.25	0.38	19.4%	7.89%	27.26%	292	334
$136.00	Oct 16	$10.10	0.41	16.0%	8.61%	24.57%	15	5
$133.00	Oct 16	$10.80	0.44	13.4%	9.21%	22.61%	56	25
$129.00	Oct 16	$12.15	0.47	10.0%	10.36%	20.35%	129	12
$132.00	Oct 16	$11.15	0.44	12.6%	9.51%	22.06%	31	27
$128.00	Oct 16	$12.55	0.47	9.1%	10.70%	19.84%	65	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272,175

Total Puts 262,743

Put/Call Ratio 0.97

Net Difference 9,432

Prior's Put/Call Breakdown

Total Calls 179,628

Total Puts 159,523

Put/Call Ratio 0.89

Net Difference 20,105

Prior 7-Day Put/Call Summary

Total Calls 906,926

Total Puts 1,117,035

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card