SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$106.35 +0.42%

$105.80 (-0.52%)🌙

as of 09/02 06:59 PM

(9/1 19:04) ◀

Wednesday, September 2, 2026 (6:59pm)

▶ (9/3 19:00)

◀ 9/2 18:59 ▶

Option Volume

Detail

ℹ

Current (09/02) 238,338

Calls: 126,036 (53%)

Puts: 112,302 (47%)

Prior (09/01) 313,824

Calls: 156,997 (50%)

Puts: 156,827 (50%)

Current vs Prior -24.05%

Calls: -19.72% (Calls)

Puts: -28.39% (Puts)

Prior 7-Day Total 1,942,828

Calls: 805,812 (41%)

Puts: 1,137,016 (59%)

Prior 7-Day Average 277,546

Calls: 115,116 (41%)

Puts: 162,430 (59%)

Current vs Prior 7-Day Avg -14.13%

Calls: +9.49%

Puts: -30.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $198.86M

Calls: $125.04M (63%)

Puts: $73.82M (37%)

Prior (09/01) $219.25M

Calls: $121.50M (55%)

Puts: $97.75M (45%)

Current vs Prior -9.30%

Calls: +2.92%

Puts: -24.48%

Prior 7-Day Total $1.10B

Calls: $558.04M (51%)

Puts: $546.80M (49%)

Prior 7-Day Average $157.83M

Calls: $79.72M (51%)

Puts: $78.11M (49%)

Current vs Prior 7-Day Avg +25.99%

Calls: +56.85%

Puts: -5.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.89

Prior (09/01) 1.00

Current vs Prior -10.80%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -36.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 1,224,777

Calls: 410,584 (34%)

Puts: 814,193 (66%)

Prior (09/01) 1,226,282

Calls: 355,465 (29%)

Puts: 870,817 (71%)

Current vs Prior -0.12%

Prior 7-Day Total 8,190,406

Calls: 2,238,989 (27%)

Puts: 5,951,417 (73%)

Prior 7-Day Average 1,170,058

Calls: 319,855 (27%)

Puts: 850,202 (73%)

Current vs Prior 7-Day Avg +4.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 2.44% | 7.62%7.62% | 12.77%17.79% | 31.57%

Prior 5.80% | 9.40%9.40% | 14.35%19.59% | 32.72%

Current vs Prior +31.38% | +12.08%-19.01% | -11.03%-9.20% | -3.52%

Prior 7-Day Avg 6.40% | 9.74%6.83% | 14.28%18.92% | 33.36%

Current vs 7-Day Avg +19.02% | +8.17%+11.44% | -10.60%-5.95% | -5.39%

Prior 7-Day Eod 5.80% | 9.40%9.40% | 14.35%19.59% | 32.72%

Current vs 7-Day Eod +31.38% | +12.08%-19.01% | -11.03%-9.20% | -3.52%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($125.04M). Put-heavy open interest (814,193 puts vs 410,584 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	15.85	16.75	$16.30	5.5%	74	0.58	994
$120.00	Sep 18	4.05	4.30	$4.18	6.0%	537	0.32	1.7K
$125.00	Sep 18	2.93	3.15	$3.04	7.2%	254	0.25	1.5K
$110.00	Sep 18	7.30	7.90	$7.60	7.9%	1.9K	0.47	8.8K
$110.00	Sep 11	4.85	5.25	$5.05	7.9%	273	0.44	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	6.25	6.55	$6.40	4.7%	521	0.35	7.5K
$105.00	Sep 18	8.20	8.60	$8.40	4.8%	266	0.44	4.1K
$105.00	Oct 16	14.80	15.60	$15.20	5.3%	60	0.42	961
$115.00	Oct 16	20.50	21.75	$21.13	5.9%	30	0.51	434
$90.00	Oct 16	8.00	8.50	$8.25	6.1%	138	0.27	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.24)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 4	0.23	0.25	$0.24	8.3%	2.2K	0.05	9.8K
$93.00	Sep 4	0.42	0.48	$0.45	13.3%	288	0.09	1.3K
$94.00	Sep 4	0.51	0.60	$0.55	16.4%	313	0.10	1.4K
$95.00	Sep 4	0.60	0.69	$0.65	13.8%	2.0K	0.12	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 2	14.40	17.60	$16.00	20.0%	9	1.00	15
$93.00	Sep 2	10.65	15.50	$13.08	37.1%	12	1.00	11
$94.00	Sep 2	10.40	14.25	$12.33	31.2%	60	1.00	83
$95.00	Sep 2	9.30	12.95	$11.13	32.8%	264	1.00	5
$99.00	Sep 2	5.90	8.50	$7.20	36.1%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 2	5.00	6.85	$5.93	31.2%	716	1.00	363
$113.00	Sep 2	5.05	8.60	$6.82	52.1%	70	1.00	260
$114.00	Sep 2	6.50	8.65	$7.58	28.4%	49	1.00	130
$115.00	Sep 2	6.40	10.60	$8.50	49.4%	112	1.00	202
$118.00	Sep 2	9.15	13.90	$11.53	41.2%	44	1.00	60

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 152.3K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Sep 2	0.50	0.93	$0.72	59.7%	11.2K	0.43	815
$106.00	Sep 2	0.98	1.71	$1.35	54.1%	7.1K	0.60	712
$108.00	Sep 2	0.27	0.60	$0.44	75.0%	6.7K	0.29	532
$110.00	Sep 2	0.08	0.20	$0.14	85.7%	5.1K	0.11	1.3K
$105.00	Sep 2	1.50	2.39	$1.95	45.6%	4.3K	0.75	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 2	0.23	0.53	$0.38	78.9%	4.7K	0.26	663
$106.00	Sep 2	0.53	0.96	$0.75	57.3%	3.5K	0.41	230
$103.00	Sep 2	0.07	0.14	$0.11	63.6%	2.7K	0.09	254
$101.00	Sep 2	0.01	0.05	$0.03	133.3%	2.7K	0.03	391
$105.00	Sep 4	2.85	3.40	$3.13	17.6%	2.5K	0.43	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 552.0%, max 2727.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Sep 2	Oct 9	1903.1%	106.8%	1682.1%	497	640
$106.00	Sep 2	Oct 9	316.0%	108.2%	192.1%	7.3K	713
$105.00	Sep 2	Oct 16	306.5%	107.1%	186.2%	4.3K	2.2K
$108.00	Sep 2	Oct 9	303.2%	107.5%	182.0%	6.7K	542
$109.00	Sep 2	Oct 9	287.2%	108.1%	165.7%	2.0K	491

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Sep 2	Oct 2	3154.6%	111.6%	2727.0%	94	128
$117.00	Sep 2	Oct 16	1903.1%	108.2%	1658.8%	26	208
$106.00	Sep 2	Oct 9	316.0%	108.2%	192.1%	4.0K	292
$105.00	Sep 2	Oct 16	306.5%	107.1%	186.2%	4.8K	1.6K
$108.00	Sep 2	Oct 9	303.2%	107.5%	182.0%	336	708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 1.86, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$1.75	$3.25	$1.75	63%	1.86	$101.75
$90.00	$98.00	Oct 2	$4.70	$3.30	$4.70	74%	0.70	$94.70
$116.00	$118.00	Oct 16	$0.17	$1.83	$0.17	47%	10.76	$116.17
$90.00	$95.00	Oct 16	$2.84	$2.16	$2.84	72%	0.76	$92.84
$105.00	$110.00	Sep 16	$1.84	$3.16	$1.84	56%	1.72	$106.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Sep 4	$0.23	$0.77	$0.23	92%	3.35	$120.77
$117.00	$116.00	Sep 18	$0.22	$0.78	$0.22	64%	3.55	$116.78
$113.00	$112.00	Sep 18	$0.18	$0.82	$0.18	57%	4.56	$112.82
$111.00	$110.00	Oct 2	$0.13	$0.87	$0.13	50%	6.69	$110.87
$111.00	$110.00	Oct 9	$0.12	$0.88	$0.12	49%	7.33	$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 2.03, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Sep 11	$0.83	$0.83	$0.17	68%	4.88	$116.83
$115.00	$116.00	Sep 25	$0.78	$0.78	$0.22	56%	3.55	$115.78
$125.00	$126.00	Sep 25	$0.64	$0.64	$0.36	69%	1.78	$125.64
$123.00	$124.00	Sep 2	$0.37	$0.37	$0.63	92%	0.59	$123.37
$108.00	$109.00	Sep 11	$0.82	$0.82	$0.18	51%	4.56	$108.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Oct 16	$3.35	$3.35	$1.65	58%	2.03	$101.65
$100.00	$95.00	Oct 9	$2.20	$2.20	$2.80	63%	0.79	$97.80
$92.00	$91.00	Oct 2	$0.75	$0.75	$0.25	73%	3.00	$91.25
$95.00	$90.00	Oct 9	$1.87	$1.87	$3.13	69%	0.60	$93.13
$95.00	$90.00	Sep 25	$1.71	$1.71	$3.29	71%	0.52	$93.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.85, cheapest $2.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Sep 2	Sep 4	$2.55	316.0%	125.2%
$107.00	Sep 2	Sep 4	$2.86	280.1%	130.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Sep 2	Sep 4	$3.05	316.0%	125.2%
$107.00	Sep 2	Sep 4	$2.96	280.1%	130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.84% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Sep 2	$0.72	$1.24	$1.96	$105.04	$108.96	1.84%
$106.00	Sep 2	$1.35	$0.75	$2.10	$103.90	$108.10	1.97%
$108.00	Sep 2	$0.44	$1.84	$2.28	$105.72	$110.28	2.14%
$105.00	Sep 2	$1.95	$0.38	$2.33	$102.67	$107.33	2.19%
$104.00	Sep 2	$2.62	$0.16	$2.78	$101.22	$106.78	2.61%
$109.00	Sep 2	$0.19	$3.11	$3.30	$105.70	$112.30	3.10%
$103.00	Sep 2	$3.57	$0.11	$3.68	$99.32	$106.68	3.46%
$110.00	Sep 2	$0.14	$3.85	$3.99	$106.01	$113.99	3.75%
$102.00	Sep 2	$4.43	$0.05	$4.48	$97.52	$106.48	4.21%
$111.00	Sep 2	$0.16	$4.80	$4.96	$106.04	$115.96	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.24% of stock, avg 13.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$103.00	Sep 2	$0.14	$0.11	$0.25	$102.75	$110.25
$110.00	$104.00	Sep 2	$0.14	$0.16	$0.30	$103.70	$110.30
$109.00	$103.00	Sep 2	$0.19	$0.11	$0.30	$102.70	$109.30
$109.00	$104.00	Sep 2	$0.19	$0.16	$0.35	$103.65	$109.35
$110.00	$105.00	Sep 2	$0.14	$0.38	$0.52	$104.48	$110.52
$109.00	$105.00	Sep 2	$0.19	$0.38	$0.57	$104.43	$109.57
$108.00	$103.00	Sep 2	$0.44	$0.11	$0.55	$102.45	$108.55
$108.00	$104.00	Sep 2	$0.44	$0.16	$0.60	$103.40	$108.60
$108.00	$105.00	Sep 2	$0.44	$0.38	$0.82	$104.18	$108.82
$109.00	$106.00	Sep 2	$0.19	$0.75	$0.94	$105.06	$109.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 8.09, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	114/115	Sep 9	$0.89	$0.11	40%	8.09	$98.11	$114.89
100/101	116/117	Sep 9	$0.85	$0.15	41%	5.67	$100.15	$116.85
104/105	123/124	Sep 2	$0.59	$0.41	66%	1.44	$104.41	$123.59
97/98	116/117	Sep 9	$0.73	$0.27	49%	2.70	$97.27	$116.73
100/101	115/116	Sep 9	$0.83	$0.17	38%	4.88	$100.17	$115.83
95/96	116/117	Sep 9	$0.66	$0.34	52%	1.94	$95.34	$116.66
98/99	113/114	Sep 9	$0.79	$0.21	38%	3.76	$98.21	$113.79
97/98	115/116	Sep 9	$0.71	$0.29	46%	2.45	$97.29	$115.71
95/96	115/116	Sep 9	$0.64	$0.36	50%	1.78	$95.36	$115.64
90/91	119/120	Sep 11	$0.54	$0.46	59%	1.17	$90.46	$119.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 14	$0.08	$4.92	22%	61.50
$115.00	$120.00	$125.00	Sep 14	$0.13	$4.87	16%	37.46
$95.00	$100.00	$105.00	Sep 18	$0.33	$4.67	17%	14.15
$104.00	$105.00	$106.00	Sep 2	$0.07	$0.93	27%	13.29
$90.00	$95.00	$100.00	Oct 9	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 14	$0.08	$4.92	22%	61.50
$95.00	$100.00	$105.00	Sep 18	$0.07	$4.93	17%	70.43
$115.00	$120.00	$125.00	Sep 14	$0.08	$4.92	16%	61.50
$95.00	$100.00	$105.00	Sep 16	$0.18	$4.82	18%	26.78
$90.00	$95.00	$100.00	Sep 16	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.09, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$107.00	1:2	Sep 2	-$0.09	$0.91
$120.00	$125.00	1:2	Sep 14	-$0.73	$4.27
$120.00	$125.00	1:2	Sep 16	-$0.87	$4.13
$107.00	$108.00	1:2	Sep 2	-$0.16	$0.84
$105.00	$110.00	1:2	Sep 14	-$2.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Sep 14	-$0.51	$4.49
$109.00	$108.00	1:2	Sep 2	-$0.57	$0.43
$107.00	$106.00	1:2	Sep 2	-$0.26	$0.74
$95.00	$90.00	1:2	Sep 16	-$0.82	$4.18
$100.00	$95.00	1:2	Sep 14	-$1.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 9.40%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$10.00	0.44	12.8%	9.40%	22.24%	207	289
$118.00	Oct 16	$10.25	0.46	10.9%	9.64%	20.59%	10	15
$113.00	Oct 16	$11.70	0.51	6.2%	11.00%	17.25%	1	35
$110.00	Oct 16	$13.00	0.53	3.4%	12.22%	15.66%	107	1.4K
$123.00	Oct 16	$8.05	0.41	15.7%	7.57%	23.23%	4	30
$121.00	Oct 16	$8.65	0.42	13.8%	8.13%	21.91%	2	12
$112.00	Oct 16	$11.85	0.51	5.3%	11.14%	16.46%	6	9
$126.00	Oct 16	$7.20	0.38	18.5%	6.77%	25.25%	2	13
$114.00	Oct 16	$10.85	0.49	7.2%	10.20%	17.40%	3	14
$125.00	Oct 16	$7.50	0.38	17.5%	7.05%	24.59%	30	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,036

Total Puts 112,302

Put/Call Ratio 0.89

Net Difference 13,734

Prior's Put/Call Breakdown

Total Calls 156,997

Total Puts 156,827

Put/Call Ratio 1.00

Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 805,812

Total Puts 1,137,016

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card