Tour v490
SOXL
Direxion Daily Semicondct Bull 3X ETF
$139.90 +19.87%
$135.84 (-2.90%)🌙
as of 08/04 07:12 PM
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (7:12pm)
January 2026
|
▶ (8/5 19:14)
◀ 8/4 19:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 347,218
Calls: 130,131 (37%)
Puts: 217,087 (63%)
Prior (08/03) 307,829
Calls: 107,828 (35%)
Puts: 200,001 (65%)
Current vs Prior +12.80%
Calls: +20.68% (Calls)
Puts: +8.54% (Puts)
Prior 7-Day Total 2,328,317
Calls: 799,690 (34%)
Puts: 1,528,627 (66%)
Prior 7-Day Average 332,616
Calls: 114,241 (34%)
Puts: 218,375 (66%)
Current vs Prior 7-Day Avg +4.39%
Calls: +13.91%
Puts: -0.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $411.52M
Calls: $221.48M (54%)
Puts: $190.04M (46%)
Prior (08/03) $283.32M
Calls: $127.72M (45%)
Puts: $155.60M (55%)
Current vs Prior +45.25%
Calls: +73.41%
Puts: +22.14%
Prior 7-Day Total $2.29B
Calls: $804.69M (35%)
Puts: $1.49B (65%)
Prior 7-Day Average $327.82M
Calls: $114.96M (35%)
Puts: $212.87M (65%)
Current vs Prior 7-Day Avg +25.53%
Calls: +92.66%
Puts: -10.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.67
Prior (08/03) 1.85
Current vs Prior -10.06%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -16.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,317,511
Calls: 350,153 (27%)
Puts: 967,358 (73%)
Prior (08/03) 1,148,888
Calls: 293,711 (26%)
Puts: 855,177 (74%)
Current vs Prior +14.68%
Prior 7-Day Total 8,206,156
Calls: 2,279,827 (28%)
Puts: 5,926,329 (72%)
Prior 7-Day Average 1,172,308
Calls: 325,689 (28%)
Puts: 846,618 (72%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.87% | 26.05%31.79% | 50.56%
Prior 17.56% | 25.11%33.29% | 49.42%
Current vs Prior -3.96% | +3.78%-4.49% | +2.30%
Prior 7-Day Avg 17.71% | 27.05%38.02% | 52.93%
Current vs 7-Day Avg -4.77% | -3.67%-16.38% | -4.48%
Prior 7-Day Eod 17.56% | 25.10%33.29% | 49.42%
Current vs 7-Day Eod -3.96% | +3.78%-4.49% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. Put-heavy open interest (967,358 puts vs 350,153 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 8.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1142.5045.40$43.956.6%1390.74142
$150.00Aug 77.458.00$7.737.1%7.4K0.423.3K
$140.00Aug 2825.8027.80$26.807.5%6070.602.5K
$142.00Aug 710.5011.35$10.937.8%9290.54195
$128.00Aug 1423.8025.80$24.808.1%240.6945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1839.0041.05$40.035.1%710.411.5K
$160.00Sep 1142.7045.00$43.855.2%20.4711
$166.00Sep 1848.6551.50$50.085.7%40.4824
$162.00Sep 1845.8048.55$47.185.8%10.46--
$165.00Sep 1847.6550.70$49.186.2%40.47296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 730.2534.00$32.1311.7%640.89133
$113.00Aug 728.5033.00$30.7514.6%260.88420
$114.00Aug 728.0032.20$30.1014.0%660.87259
$115.00Aug 727.6531.35$29.5012.5%1.4K0.861.6K
$116.00Aug 726.3030.50$28.4014.8%1860.85355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Aug 726.8031.15$28.9815.0%10.7931
$166.00Aug 726.0030.50$28.2515.9%30.78--
$165.00Aug 725.3029.30$27.3014.7%340.77200
$164.00Aug 724.4028.50$26.4515.5%10.7535
$162.00Aug 723.0026.80$24.9015.3%10.73380

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 112.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 77.458.00$7.737.1%7.4K0.423.3K
$130.00Aug 716.6519.50$18.0815.8%7.3K0.707.7K
$140.00Aug 711.5012.50$12.008.3%6.2K0.563.2K
$120.00Aug 723.5026.00$24.7510.1%3.5K0.823.3K
$125.00Aug 720.2023.00$21.6013.0%3.0K0.762.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2822.0024.05$23.038.9%2.8K0.37226
$120.00Aug 73.303.85$3.5815.4%2.5K0.203.0K
$130.00Aug 76.056.60$6.328.7%2.4K0.31986
$117.00Aug 72.503.25$2.8826.0%2.3K0.16687
$135.00Aug 77.608.85$8.2315.2%2.3K0.38709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 27.1%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18249.9%180.3%38.6%1.5K2.3K
$113.00Aug 7Sep 11250.4%180.8%38.4%27420
$116.00Aug 7Sep 11245.5%183.0%34.1%292462
$120.00Aug 7Sep 18239.7%179.5%33.5%3.6K3.9K
$117.00Aug 7Sep 11240.2%182.4%31.7%1591.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18249.9%180.3%38.6%1.6K3.0K
$113.00Aug 7Sep 11250.4%180.8%38.4%362242
$123.00Aug 7Sep 11241.0%179.4%34.3%28107
$121.00Aug 7Sep 11238.7%178.0%34.1%50115
$120.00Aug 7Sep 18239.7%179.5%33.5%2.9K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$164.00Aug 7$0.11$0.89$0.118.09$163.11
$154.00$155.00Aug 28$0.12$0.88$0.127.33$154.12
$163.00$164.00Sep 4$0.12$0.88$0.127.33$163.12
$133.00$134.00Aug 7$0.13$0.87$0.136.69$133.13
$153.00$154.00Sep 4$0.13$0.87$0.136.69$153.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 14$0.10$0.90$0.109.00$129.90
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88
$131.00$130.00Aug 14$0.13$0.87$0.136.69$130.87
$128.00$127.00Aug 7$0.15$0.85$0.155.67$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$142.00Sep 4$0.90$0.90$0.109.00$141.90
$125.00$126.00Aug 7$0.87$0.87$0.136.69$125.87
$164.00$165.00Aug 14$0.87$0.87$0.136.69$164.87
$116.00$117.00Aug 14$0.85$0.85$0.155.67$116.85
$136.00$137.00Aug 14$0.85$0.85$0.155.67$136.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$164.00Aug 14$0.90$0.90$0.109.00$164.10
$166.00$165.00Sep 18$0.90$0.90$0.109.00$165.10
$165.00$164.00Aug 7$0.85$0.85$0.155.67$164.15
$145.00$144.00Aug 14$0.85$0.85$0.155.67$144.15
$125.00$124.00Sep 4$0.83$0.83$0.174.88$124.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $5.90, cheapest $3.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 14$3.57248.1%208.3%
$115.00Aug 7Aug 14$3.80249.9%206.8%
$114.00Aug 7Aug 14$4.13247.6%208.3%
$113.00Aug 7Aug 14$4.20250.4%199.0%
$116.00Aug 7Aug 14$4.38245.5%202.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$3.64250.4%199.0%
$112.00Aug 7Aug 14$4.18248.1%208.3%
$116.00Aug 7Aug 14$4.36245.5%202.4%
$115.00Aug 7Aug 14$4.41249.9%206.8%
$114.00Aug 7Aug 14$4.46247.6%208.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 16.19% of stock, avg 31.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$12.00$10.65$22.65$117.35$162.6516.19%
$142.00Aug 7$10.93$11.78$22.71$119.29$164.7116.23%
$141.00Aug 7$11.75$11.18$22.93$118.07$163.9316.39%
$146.00Aug 7$9.55$13.48$23.03$122.97$169.0316.46%
$138.00Aug 7$13.30$9.78$23.08$114.92$161.0816.50%
$145.00Aug 7$10.05$13.08$23.13$121.87$168.1316.53%
$147.00Aug 7$9.03$14.20$23.23$123.77$170.2316.60%
$137.00Aug 7$13.93$9.32$23.25$113.75$160.2516.62%
$139.00Aug 7$12.95$10.30$23.25$115.75$162.2516.62%
$135.00Aug 7$15.03$8.23$23.26$111.74$158.2616.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 13.25% of stock, avg 27.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Aug 7$8.23$10.30$18.53$120.47$167.53
$149.00$140.00Aug 7$8.23$10.65$18.88$121.12$167.88
$148.00$139.00Aug 7$8.65$10.30$18.95$120.05$166.95
$148.00$140.00Aug 7$8.65$10.65$19.30$120.70$167.30
$147.00$139.00Aug 7$9.03$10.30$19.33$119.67$166.33
$149.00$141.00Aug 7$8.23$11.18$19.41$121.59$168.41
$147.00$140.00Aug 7$9.03$10.65$19.68$120.32$166.68
$148.00$141.00Aug 7$8.65$11.18$19.83$121.17$167.83
$146.00$139.00Aug 7$9.55$10.30$19.85$119.15$165.85
$149.00$142.00Aug 7$8.23$11.78$20.01$121.99$169.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 37.46, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/140Sep 18$4.87$0.1337.46$115.13$139.87
135/140145/150Sep 11$4.86$0.1434.71$135.14$149.86
130/135145/150Sep 11$4.85$0.1532.33$130.15$149.85
135/140150/155Sep 11$4.80$0.2024.00$135.20$154.80
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
130/135150/155Sep 11$4.79$0.2122.81$130.21$154.79
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
120/125130/135Sep 18$4.72$0.2816.86$120.28$134.72
120/125140/145Sep 18$4.66$0.3413.71$120.34$144.66
115/120145/150Aug 28$4.65$0.3513.29$115.35$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$145.00$150.00$155.00Sep 11$0.06$4.9482.33
$140.00$145.00$150.00Sep 11$0.12$4.8840.67
$120.00$125.00$130.00Sep 11$0.22$4.7821.73
$140.00$145.00$150.00Sep 18$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.06$4.9482.33
$130.00$135.00$140.00Sep 18$0.15$4.8532.33
$158.00$160.00$162.00Aug 28$0.07$1.9327.57
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$155.00$160.00$165.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 21.27%, avg 11.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$29.750.597.2%21.27%28.48%4621.2K
$152.00Sep 18$28.950.588.7%20.69%29.34%720
$145.00Sep 11$28.850.603.6%20.62%24.27%104
$153.00Sep 18$28.850.579.4%20.62%29.99%626
$155.00Sep 18$28.000.5610.8%20.01%30.81%51396
$154.00Sep 18$27.550.5710.1%19.69%29.77%1712
$150.00Sep 11$27.000.577.2%19.30%26.52%4513
$158.00Sep 18$26.950.5512.9%19.26%32.20%1--
$156.00Sep 18$26.900.5611.5%19.23%30.74%27
$159.00Sep 18$26.700.5513.7%19.09%32.74%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,131
Total Puts 217,087
Put/Call Ratio 1.67
Net Difference -86,956

Prior's Put/Call Breakdown

Total Calls 107,828
Total Puts 200,001
Put/Call Ratio 1.85
Net Difference -92,173

Prior 7-Day Put/Call Summary

Total Calls 799,690
Total Puts 1,528,627
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All