Tour v477
SOXL
Direxion Daily Semicondct Bull 3X ETF
$114.72 +0.00%
$113.61 (-0.97%)🌙
as of 07/31 07:09 PM
(7/30 19:33) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 18:55)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 453,794
Calls: 136,533 (30%)
Puts: 317,261 (70%)
Prior (07/30) 367,905
Calls: 124,267 (34%)
Puts: 243,638 (66%)
Current vs Prior +23.35%
Calls: +9.87% (Calls)
Puts: +30.22% (Puts)
Prior 7-Day Total 1,965,878
Calls: 656,367 (33%)
Puts: 1,309,511 (67%)
Prior 7-Day Average 280,839
Calls: 93,766 (33%)
Puts: 187,073 (67%)
Current vs Prior 7-Day Avg +61.58%
Calls: +45.61%
Puts: +69.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $267.94M
Calls: $64.27M (24%)
Puts: $203.67M (76%)
Prior (07/30) $348.10M
Calls: $113.64M (33%)
Puts: $234.46M (67%)
Current vs Prior -23.03%
Calls: -43.45%
Puts: -13.13%
Prior 7-Day Total $2.13B
Calls: $764.41M (36%)
Puts: $1.36B (64%)
Prior 7-Day Average $303.93M
Calls: $109.20M (36%)
Puts: $194.73M (64%)
Current vs Prior 7-Day Avg -11.84%
Calls: -41.15%
Puts: +4.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.32
Prior (07/30) 1.96
Current vs Prior +18.52%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,334,608
Calls: 373,868 (28%)
Puts: 960,740 (72%)
Prior (07/30) 1,317,757
Calls: 363,704 (28%)
Puts: 954,053 (72%)
Current vs Prior +1.28%
Prior 7-Day Total 7,631,002
Calls: 2,141,880 (28%)
Puts: 5,489,122 (72%)
Prior 7-Day Average 1,090,143
Calls: 305,982 (28%)
Puts: 784,160 (72%)
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.22% | 19.51%35.22% | 50.50%
Prior 10.94% | 22.21%36.19% | 50.25%
Current vs Prior +78.33% | +21.74%-2.70% | +0.49%
Prior 7-Day Avg 15.93% | 26.82%40.79% | 54.75%
Current vs 7-Day Avg +22.50% | +0.83%-13.66% | -7.76%
Prior 7-Day Eod 10.94% | 22.21%36.19% | 50.25%
Current vs 7-Day Eod +78.33% | +21.74%-2.70% | +0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($203.67M) vs calls ($64.27M). Extreme bearish P/C ratio of 2.32 - heavy put buying. Put-heavy open interest (960,740 puts vs 373,868 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.8%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 79.2010.10$9.659.3%3420.51122
$100.00Sep 430.0033.00$31.509.5%50.6922
$97.00Aug 2829.5032.50$31.009.7%1200.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.9533.15$32.056.9%120.572.5K
$125.00Aug 2827.0529.00$28.037.0%670.47151
$135.00Aug 2833.9536.40$35.177.0%120.54212
$131.00Aug 1424.6526.60$25.637.6%150.5914
$132.00Aug 1425.6027.75$26.688.1%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 3120.7024.35$22.5316.2%11.0013
$93.00Jul 3119.2023.45$21.3319.9%101.00246
$94.00Jul 3118.3522.60$20.4820.8%91.00292
$95.00Jul 3117.6021.40$19.5019.5%561.00245
$96.00Jul 3116.3520.50$18.4322.5%491.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3113.4017.55$15.4826.8%1.2K0.991.7K
$131.00Jul 3115.9018.60$17.2515.7%1850.99215
$132.00Jul 3115.4519.65$17.5523.9%1160.99130
$134.00Jul 3117.5021.65$19.5821.2%630.99159
$135.00Jul 3118.5022.20$20.3518.2%5460.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 197.1K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.000.04$0.02200.0%9.7K0.026.3K
$125.00Jul 310.000.01$0.01100.0%8.9K0.003.2K
$130.00Aug 75.005.60$5.3011.3%8.1K0.341.2K
$130.00Jul 310.000.01$0.01100.0%8.0K0.004.1K
$123.00Jul 310.000.01$0.01100.0%5.5K0.01473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 310.801.66$1.2369.9%12.7K0.622.5K
$110.00Jul 310.020.04$0.0366.7%12.3K0.034.7K
$100.00Jul 310.000.01$0.01100.0%10.0K0.0011.7K
$120.00Jul 313.257.65$5.4580.7%6.2K0.983.6K
$120.00Aug 712.8015.00$13.9015.8%3.8K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 275.3%, max 1099.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Sep 42072.0%172.8%1099.4%269304
$92.00Jul 31Sep 41291.6%179.0%621.6%213
$93.00Jul 31Sep 111253.2%174.1%619.8%12402
$133.00Jul 31Aug 211231.2%172.6%613.2%810358
$94.00Jul 31Aug 281178.7%182.8%544.9%11292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Sep 42072.0%172.8%1099.4%137196
$92.00Jul 31Sep 111291.6%176.9%630.2%305814
$93.00Jul 31Sep 111253.2%174.1%619.8%383276
$133.00Jul 31Aug 211231.2%172.6%613.2%300216
$94.00Jul 31Sep 41178.7%179.0%558.3%389894

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 14$0.12$0.88$0.127.33$125.12
$124.00$125.00Jul 31$0.13$0.87$0.136.69$124.13
$134.00$135.00Aug 7$0.13$0.87$0.136.69$134.13
$130.00$131.00Aug 14$0.13$0.87$0.136.69$130.13
$129.00$130.00Aug 21$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$93.00$92.00Sep 11$0.12$0.88$0.127.33$92.88
$101.00$100.00Aug 7$0.15$0.85$0.155.67$100.85
$113.00$112.00Aug 7$0.15$0.85$0.155.67$112.85
$113.00$112.00Jul 31$0.18$0.82$0.184.56$112.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Aug 7$0.88$0.88$0.127.33$116.88
$100.00$101.00Jul 31$0.87$0.87$0.136.69$100.87
$100.00$101.00Aug 14$0.87$0.87$0.136.69$100.87
$93.00$94.00Jul 31$0.85$0.85$0.155.67$93.85
$108.00$109.00Jul 31$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$129.00Aug 21$0.90$0.90$0.109.00$129.10
$125.00$124.00Jul 31$0.88$0.88$0.127.33$124.12
$112.00$111.00Aug 7$0.88$0.88$0.127.33$111.12
$103.00$102.00Aug 7$0.87$0.87$0.136.69$102.13
$126.00$125.00Aug 7$0.87$0.87$0.136.69$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $6.52, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$3.021291.6%193.4%
$93.00Jul 31Aug 7$3.371253.2%193.0%
$94.00Jul 31Aug 7$3.571178.7%206.1%
$129.00Jul 31Aug 7$3.582072.0%175.0%
$95.00Jul 31Aug 7$3.601039.3%193.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 31Aug 7$3.021291.6%193.4%
$93.00Jul 31Aug 7$3.251253.2%193.0%
$136.00Jul 31Aug 7$3.52808.0%167.5%
$96.00Jul 31Aug 7$3.731031.0%185.3%
$95.00Jul 31Aug 7$3.821039.3%193.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.56% of stock, avg 26.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$0.56$1.23$1.79$113.21$116.791.56%
$114.00Jul 31$1.32$0.74$2.06$111.94$116.061.80%
$113.00Jul 31$1.75$0.34$2.09$110.91$115.091.82%
$112.00Jul 31$2.36$0.16$2.52$109.48$114.522.20%
$116.00Jul 31$0.66$1.94$2.60$113.40$118.602.27%
$117.00Jul 31$0.36$2.58$2.94$114.06$119.942.56%
$111.00Jul 31$3.51$0.06$3.57$107.43$114.573.11%
$118.00Jul 31$0.04$3.60$3.64$114.36$121.643.17%
$110.00Jul 31$4.43$0.03$4.46$105.54$114.463.89%
$119.00Jul 31$0.01$4.68$4.69$114.31$123.694.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.17% of stock, avg 22.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$111.00Jul 31$0.14$0.06$0.20$110.80$124.20
$124.00$112.00Jul 31$0.14$0.16$0.30$111.70$124.30
$117.00$111.00Jul 31$0.36$0.06$0.42$110.58$117.42
$124.00$113.00Jul 31$0.14$0.34$0.48$112.52$124.48
$117.00$112.00Jul 31$0.36$0.16$0.52$111.48$117.52
$115.00$111.00Jul 31$0.56$0.06$0.62$110.38$115.62
$124.00$106.00Jul 31$0.14$0.51$0.65$105.35$124.65
$117.00$113.00Jul 31$0.36$0.34$0.70$112.30$117.70
$115.00$112.00Jul 31$0.56$0.16$0.72$111.28$115.72
$116.00$111.00Jul 31$0.66$0.06$0.72$110.28$116.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 14.00, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103117/120Sep 11$2.80$0.2014.00$100.20$119.80
93/9497/100Aug 21$2.78$0.2212.64$91.22$99.78
98/100108/110Sep 11$1.83$0.1710.76$98.17$109.83
103/104105/107Aug 28$1.82$0.1810.11$102.18$106.82
108/110117/120Sep 11$2.73$0.2710.11$107.27$119.73
101/104110/112Sep 4$2.72$0.289.71$101.28$112.72
96/9799/100Aug 7$0.90$0.109.00$96.10$99.90
92/93109/110Aug 14$0.90$0.109.00$92.10$109.90
105/108117/120Sep 11$2.69$0.318.68$105.31$119.69
101/104108/110Sep 4$2.68$0.328.37$101.32$110.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.08$4.9261.50
$120.00$125.00$130.00Aug 28$0.12$4.8840.67
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$92.00$95.00$98.00Sep 4$0.16$2.8417.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$115.00$120.00$125.00Aug 28$0.18$4.8226.78
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 28$0.29$4.7116.24
$97.00$98.00$99.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$121.001:2Jul 31$0.00$1.00
$116.00$117.001:2Jul 31-$0.06$0.94
$121.00$122.001:2Jul 31-$0.09$0.91
$123.00$124.001:2Jul 31-$0.27$0.73
$132.00$133.001:2Jul 31-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$104.001:2Jul 31$0.00$1.00
$111.00$110.001:2Jul 31$0.00$1.00
$93.00$92.001:2Jul 31-$0.05$0.95
$94.00$93.001:2Jul 31-$0.05$0.95
$108.00$107.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 19.31%, avg 10.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 11$22.150.584.6%19.31%23.91%49--
$116.00Sep 4$21.700.591.1%18.92%20.03%34
$118.00Sep 4$21.500.582.9%18.74%21.60%2--
$117.00Sep 4$21.200.592.0%18.48%20.47%20--
$115.00Aug 28$21.000.600.2%18.31%18.55%105335
$120.00Sep 4$20.650.574.6%18.00%22.60%5454
$119.00Sep 4$20.550.573.7%17.91%21.64%25
$121.00Sep 4$20.300.565.5%17.70%23.17%635
$125.00Sep 11$20.250.569.0%17.65%26.61%9--
$126.00Sep 11$19.900.559.8%17.35%27.18%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,533
Total Puts 317,261
Put/Call Ratio 2.32
Net Difference -180,728

Prior's Put/Call Breakdown

Total Calls 124,267
Total Puts 243,638
Put/Call Ratio 1.96
Net Difference -119,371

Prior 7-Day Put/Call Summary

Total Calls 656,367
Total Puts 1,309,511
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All