Tour v457
SOXL
Direxion Daily Semicondct Bull 3X ETF
$91.99 -16.02%
$91.01 (-1.07%)🌙
as of 07/29 07:10 PM
(7/28 19:06) ◀
|
Wednesday, July 29, 2026 (7:10pm)
January 2026
|
▶
◀ 7/29 19:10

Option Volume

Detail
ℹ
Current (07/29) 342,974
Calls: 148,935 (43%)
Puts: 194,039 (57%)
Prior (07/28) 294,534
Calls: 118,286 (40%)
Puts: 176,248 (60%)
Current vs Prior +16.45%
Calls: +25.91% (Calls)
Puts: +10.09% (Puts)
Prior 7-Day Total 1,703,800
Calls: 531,775 (31%)
Puts: 1,172,025 (69%)
Prior 7-Day Average 243,400
Calls: 75,967 (31%)
Puts: 167,432 (69%)
Current vs Prior 7-Day Avg +40.91%
Calls: +96.05%
Puts: +15.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $406.58M
Calls: $157.01M (39%)
Puts: $249.56M (61%)
Prior (07/28) $352.09M
Calls: $111.52M (32%)
Puts: $240.57M (68%)
Current vs Prior +15.47%
Calls: +40.79%
Puts: +3.74%
Prior 7-Day Total $1.98B
Calls: $735.32M (37%)
Puts: $1.24B (63%)
Prior 7-Day Average $282.37M
Calls: $105.05M (37%)
Puts: $177.32M (63%)
Current vs Prior 7-Day Avg +43.99%
Calls: +49.47%
Puts: +40.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.30
Prior (07/28) 1.49
Current vs Prior -12.56%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -44.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 1,279,264
Calls: 364,632 (29%)
Puts: 914,632 (71%)
Prior (07/28) 1,163,486
Calls: 346,873 (30%)
Puts: 816,613 (70%)
Current vs Prior +9.95%
Prior 7-Day Total 6,944,263
Calls: 1,946,384 (28%)
Puts: 4,997,879 (72%)
Prior 7-Day Average 992,037
Calls: 278,054 (28%)
Puts: 713,982 (72%)
Current vs Prior 7-Day Avg +28.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 17.12% | 28.26%40.17% | 53.73%
Prior 17.48% | 27.19%39.74% | 54.51%
Current vs Prior -2.06% | +3.96%+1.08% | -1.42%
Prior 7-Day Avg 16.78% | 27.64%42.47% | 56.34%
Current vs 7-Day Avg +2.05% | +2.27%-5.42% | -4.62%
Prior 7-Day Eod 17.48% | 27.19%39.74% | 54.51%
Current vs 7-Day Eod -2.06% | +3.96%+1.08% | -1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($249.56M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (914,632 puts vs 364,632 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 724.2026.35$25.288.5%3990.642.6K
$110.00Aug 1427.4529.95$28.708.7%980.58682
$105.00Aug 2828.3531.00$29.688.9%860.48583
$110.00Sep 433.5536.95$35.259.6%630.5095
$106.00Sep 430.3533.50$31.939.9%20.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3116.0521.00$18.5226.7%30.8610
$75.00Jul 3115.6019.50$17.5522.2%40.8616
$77.00Jul 3113.7018.50$16.1029.8%10.84--
$76.00Jul 3114.5019.00$16.7526.9%40.83--
$79.00Jul 3112.5016.85$14.6829.6%10.7910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3118.5023.15$20.8322.3%1.1K0.814.7K
$109.00Jul 3117.5522.00$19.7722.5%1700.79770
$106.00Jul 3115.2519.50$17.3824.5%4570.76605
$108.00Jul 3117.1021.25$19.1821.6%1990.76374
$107.00Jul 3116.5020.45$18.4821.4%1260.76325

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 119.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 311.251.89$1.5740.8%13.2K0.181.1K
$100.00Jul 313.704.30$4.0015.0%9.5K0.35615
$105.00Jul 312.403.50$2.9537.3%4.3K0.28535
$98.00Jul 313.504.50$4.0025.0%1.5K0.3815
$110.00Aug 75.407.35$6.3830.6%1.2K0.35354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 314.255.00$4.6316.2%7.2K0.3314.0K
$80.00Jul 312.683.25$2.9719.2%5.9K0.2320.4K
$90.00Jul 316.807.60$7.2011.1%5.3K0.439.4K
$100.00Jul 3111.2514.00$12.6321.8%4.3K0.6413.2K
$80.00Aug 75.907.60$6.7525.2%4.1K0.294.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 40.5%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Sep 4302.2%193.4%56.2%56743
$90.00Jul 31Sep 4292.3%192.0%52.3%59594
$84.00Jul 31Aug 21298.1%198.9%49.9%1762
$105.00Jul 31Sep 4287.7%192.1%49.8%4.4K593
$79.00Jul 31Aug 28293.3%196.4%49.4%12110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Sep 4302.2%193.4%56.2%339361
$74.00Jul 31Sep 4307.3%201.3%52.7%8082.2K
$90.00Jul 31Sep 4292.3%192.0%52.3%5.4K9.5K
$76.00Jul 31Sep 4301.4%200.8%50.1%2952.1K
$84.00Jul 31Aug 21298.1%198.9%49.9%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 21$0.10$0.90$0.109.00$89.10
$97.00$100.00Aug 21$0.30$2.70$0.309.00$97.30
$101.00$102.00Sep 4$0.15$0.85$0.155.67$101.15
$92.00$93.00Jul 31$0.17$0.83$0.174.88$92.17
$95.00$96.00Jul 31$0.17$0.83$0.174.88$95.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Jul 31$0.10$0.90$0.109.00$82.90
$76.00$75.00Aug 7$0.12$0.88$0.127.33$75.88
$106.00$105.00Sep 4$0.13$0.87$0.136.69$105.87
$94.00$93.00Aug 21$0.14$0.86$0.146.14$93.86
$86.00$85.00Jul 31$0.15$0.85$0.155.67$85.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 10.11, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Jul 31$1.82$1.82$0.1810.11$82.82
$79.00$80.00Jul 31$0.83$0.83$0.174.88$79.83
$84.00$85.00Aug 21$0.83$0.83$0.174.88$84.83
$75.00$76.00Jul 31$0.80$0.80$0.204.00$75.80
$96.00$97.00Jul 31$0.80$0.80$0.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$101.00Sep 4$0.90$0.90$0.109.00$101.10
$103.00$102.00Aug 7$0.89$0.89$0.118.09$102.11
$105.00$104.00Jul 31$0.87$0.87$0.136.69$104.13
$81.00$80.00Aug 21$0.87$0.87$0.136.69$80.13
$82.00$81.00Jul 31$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $5.09, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$2.40205.4%203.7%
$74.00Jul 31Aug 7$3.48307.3%223.7%
$75.00Jul 31Aug 7$3.75296.1%223.1%
$79.00Jul 31Aug 7$4.02293.3%223.3%
$80.00Jul 31Aug 7$4.05289.1%213.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$3.19307.3%223.7%
$76.00Jul 31Aug 7$3.29301.4%217.8%
$75.00Jul 31Aug 7$3.49296.1%223.1%
$80.00Jul 31Aug 7$3.78289.1%213.2%
$79.00Jul 31Aug 7$4.08293.3%223.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 15.65% of stock, avg 32.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$8.77$5.63$14.40$73.60$102.4015.65%
$86.00Jul 31$9.63$4.78$14.41$71.59$100.4115.66%
$85.00Jul 31$9.88$4.63$14.51$70.49$99.5115.77%
$89.00Jul 31$8.25$6.45$14.70$74.30$103.7015.98%
$92.00Jul 31$6.80$7.90$14.70$77.30$106.7015.98%
$87.00Jul 31$9.38$5.48$14.86$72.14$101.8616.15%
$91.00Jul 31$7.85$7.25$15.10$75.90$106.1016.41%
$93.00Jul 31$6.63$8.50$15.13$77.87$108.1316.45%
$95.00Jul 31$5.65$9.48$15.13$79.87$110.1316.45%
$94.00Jul 31$6.35$8.95$15.30$78.70$109.3016.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 12.10% of stock, avg 27.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Jul 31$4.68$6.45$11.13$77.87$108.13
$97.00$90.00Jul 31$4.68$7.20$11.88$78.12$108.88
$96.00$89.00Jul 31$5.48$6.45$11.93$77.07$107.93
$97.00$91.00Jul 31$4.68$7.25$11.93$79.07$108.93
$95.00$89.00Jul 31$5.65$6.45$12.10$76.90$107.10
$97.00$92.00Jul 31$4.68$7.90$12.58$79.42$109.58
$96.00$90.00Jul 31$5.48$7.20$12.68$77.32$108.68
$96.00$91.00Jul 31$5.48$7.25$12.73$78.27$108.73
$94.00$89.00Jul 31$6.35$6.45$12.80$76.20$106.80
$95.00$90.00Jul 31$5.65$7.20$12.85$77.15$107.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 49.00, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 28$4.90$0.1049.00$85.10$99.90
85/90105/110Aug 28$4.80$0.2024.00$85.20$109.80
80/8590/95Aug 28$4.50$0.509.00$80.50$94.50
80/8590/95Sep 4$4.50$0.509.00$80.50$94.50
85/90100/105Aug 28$4.47$0.538.43$85.53$104.47
74/7586/87Aug 7$0.88$0.127.33$74.12$86.88
77/7885/86Aug 7$0.88$0.127.33$77.12$85.88
77/7888/89Aug 7$0.88$0.127.33$77.12$88.88
76/7779/80Aug 14$0.88$0.127.33$76.12$79.88
75/76102/103Sep 4$0.88$0.127.33$75.12$102.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 4$0.14$4.8634.71
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$90.00$95.00$100.00Aug 28$0.30$4.7015.67
$90.00$95.00$100.00Sep 4$0.37$4.6312.51
$100.00$101.00$102.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 28$0.21$4.7922.81
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
$93.00$94.00$95.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 20.06%, avg 9.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 4$18.450.583.3%20.06%23.33%2275
$100.00Sep 4$17.000.568.7%18.48%27.19%46137
$95.00Aug 28$16.800.573.3%18.26%21.53%7232
$101.00Sep 4$16.500.559.8%17.94%27.73%3--
$102.00Sep 4$16.150.5410.9%17.56%28.44%3--
$103.00Sep 4$16.000.5312.0%17.39%29.36%12
$92.00Aug 21$15.850.580.0%17.23%17.24%11398
$93.00Aug 21$15.550.571.1%16.90%18.00%7190
$104.00Sep 4$15.400.5313.1%16.74%29.80%163
$94.00Aug 21$15.150.562.2%16.47%18.65%2172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,935
Total Puts 194,039
Put/Call Ratio 1.30
Net Difference -45,104

Prior's Put/Call Breakdown

Total Calls 118,286
Total Puts 176,248
Put/Call Ratio 1.49
Net Difference -57,962

Prior 7-Day Put/Call Summary

Total Calls 531,775
Total Puts 1,172,025
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All