Tour v494
SOUN
SOUNDHOUND AI INC A
$8.10 +14.41%
(8/6 19:13) ◀
|
Friday, August 7, 2026 (3:22pm)
January 2026
|
▶
◀ 8/7 15:22

Option Volume

Detail
ℹ
Current (08/07) 225,990
Calls: 193,030 (85%)
Puts: 32,960 (15%)
Prior (08/06) 229,792
Calls: 189,385 (82%)
Puts: 40,407 (18%)
Current vs Prior -1.65%
Calls: +1.92% (Calls)
Puts: -18.43% (Puts)
Prior 7-Day Total 540,831
Calls: 424,272 (78%)
Puts: 116,559 (22%)
Prior 7-Day Average 77,261
Calls: 60,610 (78%)
Puts: 16,651 (22%)
Current vs Prior 7-Day Avg +192.50%
Calls: +218.48%
Puts: +97.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $12.55M
Calls: $11.52M (92%)
Puts: $1.04M (8%)
Prior (08/06) $7.34M
Calls: $5.64M (77%)
Puts: $1.70M (23%)
Current vs Prior +71.03%
Calls: +104.24%
Puts: -39.02%
Prior 7-Day Total $21.18M
Calls: $13.80M (65%)
Puts: $7.38M (35%)
Prior 7-Day Average $3.03M
Calls: $1.97M (65%)
Puts: $1.05M (35%)
Current vs Prior 7-Day Avg +314.93%
Calls: +484.27%
Puts: -1.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.21
Current vs Prior -19.97%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -43.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 739,485
Calls: 529,623 (72%)
Puts: 209,862 (28%)
Prior (08/06) 680,331
Calls: 502,116 (74%)
Puts: 178,215 (26%)
Current vs Prior +8.69%
Prior 7-Day Total 4,060,964
Calls: 3,121,715 (77%)
Puts: 939,249 (23%)
Prior 7-Day Average 580,137
Calls: 445,959 (77%)
Puts: 134,178 (23%)
Current vs Prior 7-Day Avg +27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.48% | 8.77%12.22% | 20.86%
Prior 5.23% | 10.17%13.28% | 20.90%
Current vs Prior -71.65% | -13.81%-7.94% | -0.19%
Prior 7-Day Avg 10.68% | 15.99%18.82% | 26.22%
Current vs 7-Day Avg -86.13% | -45.18%-35.07% | -20.42%
Prior 7-Day Eod 5.23% | 10.17%13.28% | 20.90%
Current vs 7-Day Eod -71.65% | -13.81%-7.94% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 12.44%
Calls: 18.18% | 4.88%
Puts: -- | --
Prior 5.03% | 16.56%
Calls: 4.17% | 7.32%
Puts: 5.88% | 25.81%
Current vs Prior +261.43% | -24.88%
Prior 7-Day Avg 3.91% | 7.01%
Calls: 3.02% | 3.82%
Puts: 4.81% | 10.20%
Current vs 7-Day Avg +364.62% | +77.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.52M) vs puts ($1.04M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (315% higher). Volume explosion - 193% above 7-day average (225,990 vs avg 77,261).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.540.55$0.551.8%7.8K0.5653.9K
$7.00Sep 41.291.34$1.323.8%1700.78520
$9.50Aug 280.210.22$0.224.5%2590.25684
$8.00Sep 180.860.90$0.884.5%1.7K0.562.2K
$8.00Aug 140.400.42$0.414.9%9.8K0.573.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.401.47$1.444.9%920.60203
$8.00Sep 180.790.83$0.814.9%2360.44182
$7.00Sep 180.370.39$0.385.3%7190.25781
$8.50Aug 210.730.77$0.755.3%1230.59264
$7.50Aug 140.130.14$0.147.1%1.7K0.23261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.050.06$0.0616.7%5820.12795
$8.00Aug 70.100.12$0.1118.2%47.9K0.8419.8K
$9.00Aug 140.110.12$0.128.3%2.6K0.214.1K
$9.50Aug 210.140.15$0.156.7%7170.20513
$8.50Aug 140.210.23$0.229.1%7.3K0.364.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.050.06$0.0616.7%3080.08392
$7.00Aug 210.110.12$0.128.3%6630.162.4K
$7.50Aug 140.130.14$0.147.1%1.7K0.23261
$7.00Sep 40.230.27$0.2516.0%4310.2274
$7.00Sep 110.270.32$0.3016.7%400.2454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.521.68$1.6010.0%2.9K1.005.8K
$7.00Aug 71.041.14$1.099.2%8.0K1.0014.6K
$6.50Aug 141.501.70$1.6012.5%6460.961.3K
$7.50Aug 70.580.65$0.6211.3%25.2K0.9612.9K
$6.50Aug 211.601.81$1.7112.3%6490.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 71.241.66$1.4529.0%390.98535
$9.00Aug 70.661.05$0.8645.3%60.9749
$8.50Aug 70.210.51$0.3683.3%410.95346
$9.50Aug 141.351.73$1.5424.7%3470.88218
$9.50Aug 211.491.69$1.5912.6%410.79506

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 175.8K, top 47.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.100.12$0.1118.2%47.9K0.8419.8K
$7.50Aug 70.580.65$0.6211.3%25.2K0.9612.9K
$8.00Aug 140.400.42$0.414.9%9.8K0.573.0K
$7.00Aug 71.041.14$1.099.2%8.0K1.0014.6K
$8.00Aug 210.540.55$0.551.8%7.8K0.5653.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.01$0.01100.0%4.9K0.04587
$8.00Aug 70.000.02$0.01200.0%3.5K0.193.5K
$7.00Aug 70.000.01$0.01100.0%2.4K0.022.6K
$8.00Aug 140.270.33$0.3020.0%2.1K0.43278
$7.50Aug 140.130.14$0.147.1%1.7K0.23261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 668.4%, max 1439.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111054.2%68.5%1439.5%3.0K5.9K
$7.00Aug 7Sep 18739.5%77.1%858.8%9.0K17.0K
$9.50Aug 7Sep 11783.4%82.8%846.3%473.6K
$7.50Aug 7Sep 11431.1%59.3%626.8%25.4K13.0K
$9.00Aug 7Sep 18556.2%84.1%561.3%1.4K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 111051.7%68.5%1436.0%732.8K
$7.00Aug 7Sep 18737.0%77.1%855.5%3.1K3.4K
$9.50Aug 7Sep 11785.9%82.8%849.3%43580
$7.50Aug 7Sep 11428.4%59.3%622.2%5.1K617
$9.00Aug 7Sep 18558.9%84.1%564.4%98252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.50$9.00Aug 14$0.10$0.40$0.104.00$8.60
$9.00$9.50Aug 28$0.10$0.40$0.104.00$9.10
$9.00$9.50Sep 11$0.11$0.39$0.113.55$9.11
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Sep 4$0.10$0.40$0.104.00$6.90
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$8.00$7.50Aug 28$0.14$0.36$0.142.57$7.86
$7.50$7.00Sep 4$0.14$0.36$0.142.57$7.36
$8.00$7.50Aug 14$0.16$0.34$0.162.13$7.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.38$0.38$0.123.17$7.38
$6.50$7.00Aug 28$0.38$0.38$0.123.17$6.88
$6.50$7.00Sep 4$0.37$0.37$0.132.85$6.87
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Aug 28$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Sep 11$0.40$0.40$0.104.00$9.10
$8.50$8.00Aug 28$0.39$0.39$0.113.55$8.11
$9.50$9.00Aug 28$0.39$0.39$0.113.55$9.11
$9.50$9.00Sep 4$0.39$0.39$0.113.55$9.11
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.11431.1%82.1%
$9.00Aug 7Aug 14$0.11556.2%88.3%
$8.50Aug 7Aug 14$0.21296.8%83.6%
$8.00Aug 7Aug 14$0.30129.1%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.09785.9%90.9%
$7.50Aug 7Aug 14$0.13428.4%82.1%
$9.00Aug 7Aug 14$0.21558.9%88.3%
$8.50Aug 7Aug 14$0.25299.7%83.6%
$8.00Aug 7Aug 14$0.29127.2%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.48% of stock, avg 17.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.11$0.01$0.12$7.88$8.121.48%
$8.50Aug 7$0.01$0.36$0.37$8.13$8.874.57%
$7.50Aug 7$0.62$0.01$0.63$6.87$8.137.78%
$8.00Aug 14$0.41$0.30$0.71$7.29$8.718.77%
$8.50Aug 14$0.22$0.61$0.83$7.67$9.3310.25%
$9.00Aug 7$0.01$0.86$0.87$8.13$9.8710.74%
$7.50Aug 14$0.73$0.14$0.87$6.63$8.3710.74%
$8.00Aug 21$0.55$0.44$0.99$7.01$8.9912.22%
$7.50Aug 21$0.83$0.25$1.08$6.42$8.5813.33%
$8.50Aug 21$0.34$0.75$1.09$7.41$9.5913.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.25% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 7$0.01$0.01$0.02$7.98$8.52
$9.50$7.00Aug 14$0.06$0.05$0.11$6.89$9.61
$9.00$7.00Aug 14$0.12$0.05$0.17$6.83$9.17
$9.50$7.50Aug 14$0.06$0.14$0.20$7.30$9.70
$9.50$6.50Aug 21$0.15$0.06$0.21$6.29$9.71
$9.00$7.50Aug 14$0.12$0.14$0.26$7.24$9.26
$8.50$7.00Aug 14$0.22$0.05$0.27$6.73$8.77
$9.50$7.00Aug 21$0.15$0.12$0.27$6.73$9.77
$9.00$6.50Aug 21$0.22$0.06$0.28$6.22$9.28
$9.50$6.50Aug 28$0.22$0.07$0.29$6.21$9.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.39$0.113.55$6.61$8.39
8/89/10Sep 11$0.39$0.113.55$8.11$9.39
7/88/8Sep 4$0.37$0.132.85$7.13$8.37
7/88/9Aug 28$0.36$0.142.57$7.14$8.86
8/88/9Sep 4$0.36$0.142.57$7.64$8.86
8/89/10Sep 4$0.35$0.152.33$7.65$9.35
7/88/8Aug 21$0.34$0.162.13$7.16$8.34
6/78/9Sep 11$0.34$0.162.12$6.66$8.84
6/78/8Sep 4$0.33$0.171.94$6.67$8.33
7/89/10Aug 28$0.32$0.181.78$7.18$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$8.00$8.50$9.00Sep 11$0.05$0.459.00
$7.50$8.00$8.50Sep 11$0.06$0.447.33
$8.50$9.00$9.50Sep 11$0.06$0.447.33
$7.50$8.00$8.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.24$0.76
$7.00$8.001:2Sep 18-$0.31$0.69
$9.00$9.501:2Aug 21-$0.08$0.42
$7.50$8.001:2Aug 14-$0.09$0.41
$8.50$9.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.18$0.82
$8.00$7.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 28-$0.10$0.40
$7.50$7.001:2Sep 4-$0.11$0.39
$8.50$8.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.41%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 11$0.600.464.9%7.41%12.35%245107
$9.00Sep 18$0.520.4011.1%6.42%17.53%9631.3K
$8.50Sep 4$0.490.464.9%6.05%10.99%317419
$8.50Aug 28$0.440.454.9%5.43%10.37%566827
$9.00Sep 11$0.400.3711.1%4.94%16.05%8684
$9.00Sep 4$0.370.3611.1%4.57%15.68%216236
$8.50Aug 21$0.330.414.9%4.07%9.01%2.0K878
$9.00Aug 28$0.300.3411.1%3.70%14.81%1.3K2.9K
$9.50Sep 11$0.300.3017.3%3.70%20.99%2016
$9.50Sep 4$0.240.2717.3%2.96%20.25%37178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,030
Total Puts 32,960
Put/Call Ratio 0.17
Net Difference 160,070

Prior's Put/Call Breakdown

Total Calls 189,385
Total Puts 40,407
Put/Call Ratio 0.21
Net Difference 148,978

Prior 7-Day Put/Call Summary

Total Calls 424,272
Total Puts 116,559
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All