Tour v492
SOLV
SOLVENTUM CORP
$82.96 -5.16%
$83.50 (+0.65%)🌙
as of 08/06 07:13 PM
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 4,760
Calls: 4,677 (98%)
Puts: 83 (2%)
Prior (08/05) 2,772
Calls: 1,606 (58%)
Puts: 1,166 (42%)
Current vs Prior +71.72%
Calls: +191.22% (Calls)
Puts: -92.88% (Puts)
Prior 7-Day Total 21,497
Calls: 18,719 (87%)
Puts: 2,778 (13%)
Prior 7-Day Average 3,071
Calls: 2,674 (87%)
Puts: 396 (13%)
Current vs Prior 7-Day Avg +55.00%
Calls: +74.90%
Puts: -79.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $486.2K
Calls: $460.8K (95%)
Puts: $25.4K (5%)
Prior (08/05) $320.4K
Calls: $201.7K (63%)
Puts: $118.7K (37%)
Current vs Prior +51.74%
Calls: +128.45%
Puts: -78.60%
Prior 7-Day Total $5.71M
Calls: $4.88M (85%)
Puts: $829.7K (15%)
Prior 7-Day Average $815.3K
Calls: $696.8K (85%)
Puts: $118.5K (15%)
Current vs Prior 7-Day Avg -40.37%
Calls: -33.87%
Puts: -78.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 0.73
Current vs Prior -97.56%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -91.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 17,842
Calls: 15,092 (85%)
Puts: 2,750 (15%)
Prior (08/05) 13,560
Calls: 13,462 (99%)
Puts: 98 (1%)
Current vs Prior +31.58%
Prior 7-Day Total 80,590
Calls: 80,239 (100%)
Puts: 351 (0%)
Prior 7-Day Average 11,512
Calls: 11,462 (99%)
Puts: 58 (1%)
Current vs Prior 7-Day Avg +54.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.58% | 8.05%
Prior 7.52% | 10.84%
Current vs Prior -25.81% | -25.71%
Prior 7-Day Avg 8.07% | 10.52%
Current vs 7-Day Avg -30.82% | -23.46%
Prior 7-Day Eod 7.52% | 10.84%
Current vs 7-Day Eod -25.81% | -25.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.95% | 43.96%
Calls: 24.66% | 19.23%
Puts: 87.23% | 68.69%
Prior 55.95% | 43.96%
Calls: 24.66% | 19.23%
Puts: 87.23% | 68.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.02% | 32.87%
Calls: 49.24% | 33.77%
Puts: 38.81% | 31.97%
Current vs 7-Day Avg +27.09% | +33.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($460.8K) vs puts ($25.4K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (4,677 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.955.20$4.0855.1%10.7696
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.008.10$7.0529.8%20.862
$85.00Aug 212.304.00$3.1554.0%30.6226

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.152.15$1.6560.6%2.0K0.282.3K
$95.00Sep 180.401.05$0.7389.0%700.15--
$90.00Aug 210.250.70$0.4893.7%490.15517
$85.00Sep 181.253.70$2.4898.8%290.4238
$85.00Aug 210.852.10$1.4884.5%160.39553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.95$0.7361.6%200.241.0K
$70.00Aug 210.000.15$0.08187.5%190.0337
$75.00Sep 180.351.00$0.6895.6%60.154
$80.00Sep 181.402.40$1.9052.6%60.34102
$75.00Aug 210.050.60$0.33166.7%40.1040

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.2%, max 38.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.2%35.7%15.6%71948
$85.00Aug 21Sep 1833.4%29.8%12.0%45591
$90.00Aug 21Sep 1836.7%36.4%0.8%2.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1840.8%29.5%38.4%1044
$70.00Aug 21Sep 1844.9%33.6%33.5%2037
$80.00Aug 21Sep 1829.1%28.2%3.0%261.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.30$4.70$0.3015.67$90.30
$95.00$100.00Sep 18$0.38$4.62$0.3812.16$95.38
$85.00$90.00Sep 18$0.83$4.17$0.835.02$85.83
$90.00$95.00Sep 18$0.92$4.08$0.924.43$90.92
$85.00$90.00Aug 21$1.00$4.00$1.004.00$86.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.25$4.75$0.2519.00$74.75
$80.00$75.00Aug 21$0.40$4.60$0.4011.50$79.60
$75.00$70.00Sep 18$0.40$4.60$0.4011.50$74.60
$80.00$75.00Sep 18$1.22$3.78$1.223.10$78.78
$85.00$80.00Aug 21$2.42$2.58$2.421.07$82.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.60$2.60$2.401.08$82.60
$85.00$90.00Aug 21$1.00$1.00$4.000.25$86.00
$90.00$95.00Sep 18$0.92$0.92$4.080.23$90.92
$85.00$90.00Sep 18$0.83$0.83$4.170.20$85.83
$95.00$100.00Sep 18$0.38$0.38$4.620.08$95.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.90$3.90$1.103.55$86.10
$85.00$80.00Aug 21$2.42$2.42$2.580.94$82.58
$80.00$75.00Sep 18$1.22$1.22$3.780.32$78.78
$80.00$75.00Aug 21$0.40$0.40$4.600.09$79.60
$75.00$70.00Sep 18$0.40$0.40$4.600.09$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.5541.2%35.7%
$85.00Aug 21Sep 18$1.0033.4%29.8%
$90.00Aug 21Sep 18$1.1736.7%36.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.2044.9%33.6%
$75.00Aug 21Sep 18$0.3540.8%29.5%
$80.00Aug 21Sep 18$1.1729.1%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.58% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.48$3.15$4.63$80.37$89.635.58%
$80.00Aug 21$4.08$0.73$4.81$75.19$84.815.80%
$90.00Aug 21$0.48$7.05$7.53$82.47$97.539.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.18$0.33$0.51$74.49$95.51
$100.00$70.00Sep 18$0.35$0.28$0.63$69.37$100.63
$90.00$75.00Aug 21$0.48$0.33$0.81$74.19$90.81
$95.00$80.00Aug 21$0.18$0.73$0.91$79.09$95.91
$95.00$70.00Sep 18$0.73$0.28$1.01$68.99$96.01
$100.00$75.00Sep 18$0.35$0.68$1.03$73.97$101.03
$90.00$80.00Aug 21$0.48$0.73$1.21$78.79$91.21
$95.00$75.00Sep 18$0.73$0.68$1.41$73.59$96.41
$85.00$75.00Aug 21$1.48$0.33$1.81$73.19$86.81
$90.00$70.00Sep 18$1.65$0.28$1.93$68.07$91.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.85$2.151.33$72.15$82.85
80/8590/95Aug 21$2.72$2.281.19$82.28$92.72
75/8090/95Sep 18$2.14$2.860.75$77.86$92.14
75/8085/90Sep 18$2.05$2.950.69$77.95$87.05
75/8095/100Sep 18$1.60$3.400.47$78.40$96.60
75/8085/90Aug 21$1.40$3.600.39$78.60$86.40
70/7590/95Sep 18$1.32$3.680.36$73.68$91.32
70/7585/90Aug 21$1.25$3.750.33$73.75$86.25
70/7585/90Sep 18$1.23$3.770.33$73.77$86.23
70/7595/100Sep 18$0.78$4.220.18$74.22$95.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.54$4.468.26
$85.00$90.00$95.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$1.60$3.402.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$70.00$75.00$80.00Sep 18$0.82$4.185.10
$80.00$85.00$90.00Aug 21$1.48$3.522.38
$75.00$80.00$85.00Aug 21$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.82, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.82$4.18
$95.00$100.001:2Sep 18$0.03$4.97
$90.00$95.001:2Aug 21$0.12$4.88
$90.00$95.001:2Sep 18$0.19$4.81
$85.00$90.001:2Aug 21$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.07$4.93
$75.00$70.001:2Sep 18$0.12$4.88
$75.00$70.001:2Aug 21$0.17$4.83
$80.00$75.001:2Sep 18$0.54$4.46
$90.00$85.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.51%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.250.422.5%1.51%3.97%2938
$90.00Sep 18$1.150.288.5%1.39%9.87%2.0K2.3K
$85.00Aug 21$0.850.392.5%1.02%3.48%16553
$95.00Sep 18$0.400.1514.5%0.48%15.00%70--
$90.00Aug 21$0.250.158.5%0.30%8.79%49517

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 809 vol/day, 88 traded recently)

SOLV averages only 809 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $16.70 on 07/30 (now $11.80/$13.90) — try a limit near $12.85. Also watch the $90.00 01-15 call last traded $7.00 on 07/31 (now $4.60/$5.50) — try a limit near $5.05; the $80.00 10-16 call last traded $10.09 on 07/30 (now $5.80/$7.10) — try a limit near $6.45. Most tradeable put: the $85.00 01-15 put last traded $12.35 on 06/24 (now $6.90/$8.20) — try a limit near $7.55.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.85$2.10$1.48$3.76 07/31$0.60–$5.45$1.48553
$85.00Sep 18$1.25$3.70$2.48$5.30 07/31$1.27–$6.70$2.4838
$85.00Oct 16$3.40$4.60$4.00$6.12 07/31$1.78–$7.65$4.001.7K
$85.00Nov 20$3.90$7.20$5.55$7.33 07/31$2.50–$9.30$5.55--
$85.00Jan 15$6.30$7.50$6.90$10.30 07/30$3.23–$10.75$6.90--
$80.00Aug 21$2.95$5.20$4.08$6.99 07/31$1.78–$8.95$4.0896
$80.00Sep 18$4.70$6.90$5.80$10.29 07/29$3.05–$10.35$5.80--
$80.00Oct 16$5.80$7.10$6.45$10.09 07/30$3.25–$10.75$6.45209
$80.00Nov 20$6.90$9.10$8.00$6.74 07/20$4.00–$12.50$6.90--
$80.00Jan 15$8.80$10.40$9.60$13.48 07/30$5.45–$13.85$9.60--
$90.00Aug 21$0.25$0.70$0.48$1.57 07/31$0.25–$3.25$0.48517
$90.00Sep 18$1.15$2.15$1.65$2.91 07/31$0.40–$4.20$1.652.3K
$90.00Oct 16$1.85$3.80$2.83$3.00 07/31$0.78–$5.20$2.83--
$90.00Nov 20$2.90$5.30$4.10$5.35 07/31$1.15–$6.50$4.10--
$90.00Jan 15$4.60$5.50$5.05$7.00 07/31$2.50–$8.25$5.0568
$75.00Aug 21$7.40$9.70$8.55$12.78 07/30$4.05–$13.45$8.55--
$75.00Oct 16$9.90$11.00$10.45$14.70 07/30$5.70–$15.05$10.45--
$75.00Nov 20$10.30$12.50$11.40$7.17 07/14$6.70–$15.95$10.30--
$75.00Jan 15$11.80$13.90$12.85$16.70 07/30$8.10–$16.85$12.8551
$95.00Aug 21$0.00$0.35$0.18$0.67 07/31$0.05–$1.15$0.18948
$95.00Sep 18$0.40$1.05$0.73$2.02 07/30$0.15–$2.80$0.73--
$95.00Oct 16$0.95$2.30$1.63$2.13 07/31$0.35–$3.00$1.63--
$95.00Nov 20$1.90$3.80$2.85$4.19 07/29$0.68–$4.40$2.85--
$95.00Jan 15$3.10$4.00$3.55$5.20 07/31$0.93–$6.15$3.55636
$70.00Aug 21$12.10$14.60$13.35$11.78 07/17$7.20–$18.40$12.10--
$70.00Oct 16$13.50$15.40$14.45$17.50 07/28$8.95–$19.40$14.45--
$70.00Jan 15$15.40$17.50$16.45$14.20 06/08$11.25–$20.95$15.40--
$100.00Aug 21$0.00$2.15$1.08$0.60 07/29$0.23–$1.30$0.60--
$100.00Sep 18$0.00$0.70$0.35$1.45 07/29$0.08–$1.55$0.35--
$100.00Oct 16$0.30$2.85$1.58$1.20 07/28$0.15–$2.00$1.20--
$100.00Nov 20$0.80$3.20$2.00$2.08 07/31$0.45–$3.00$2.00--
$100.00Jan 15$2.40$2.95$2.68$3.75 07/31$0.70–$4.65$2.68--
$65.00Aug 21$17.00$19.60$18.30$16.55 07/16$11.90–$23.70$17.00--
$65.00Jan 15$19.20$21.50$20.35$16.75 06/25$14.50–$25.00$19.20--
$105.00Nov 20$0.00$2.40$1.20$2.00 07/29$0.28–$1.85$1.20--
$105.00Jan 15$1.50$2.25$1.88$3.24 07/30$0.48–$3.30$1.88--
$60.00Aug 21$22.10$24.60$23.35$25.80 07/31$16.80–$29.00$23.35--
$60.00Sep 18$21.80$25.10$23.45$25.95 07/31$17.75–$28.60$23.45--
$60.00Oct 16$22.50$25.50$24.00$19.08 07/21$17.25–$28.35$22.50--
$60.00Nov 20$22.80$25.50$24.15$27.76 07/30$18.00–$29.40$24.15--
$110.00Aug 21$0.00$1.75$0.88$0.05 07/28$0.23–$1.10$0.05--
$110.00Sep 18$0.00$1.20$0.60$0.20 07/31$0.23–$1.08$0.20--
$110.00Oct 16$0.05$0.35$0.20$0.49 07/31$0.08–$1.15$0.20--
$110.00Nov 20$0.30$1.70$1.00$1.45 07/29$0.15–$1.98$1.00--
$110.00Jan 15$0.80$1.35$1.08$1.96 07/31$0.33–$2.83$1.088.0K
$55.00Oct 16$27.40$30.00$28.70$24.90 07/02$22.10–$34.00$27.40--
$55.00Jan 15$28.30$30.70$29.50$33.75 07/29$23.10–$34.25$29.50--
$115.00Aug 21$0.00$0.80$0.40$0.10 07/28$0.38–$1.08$0.10--
$115.00Jan 15$0.35$1.05$0.70$2.00 07/29$0.30–$1.98$0.70--
$40.00Oct 16$41.60$45.80$43.70$34.25 06/22$36.65–$48.90$41.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.30$4.00$3.15$2.75 07/30$1.90–$9.30$2.7526
$85.00Oct 16$3.90$6.20$5.05$4.80 07/31$3.60–$9.90$4.801.5K
$85.00Jan 15$6.90$8.20$7.55$12.35 06/24$5.55–$11.00$7.559
$80.00Aug 21$0.50$0.95$0.73$1.15 07/30$0.73–$5.00$0.731.0K
$80.00Sep 18$1.40$2.40$1.90$1.60 07/30$1.25–$5.35$1.60102
$80.00Oct 16$2.45$3.60$3.03$2.35 07/30$2.03–$6.60$2.45--
$80.00Nov 20$3.10$4.80$3.95$6.20 07/21$2.93–$7.35$3.95--
$80.00Jan 15$3.50$5.70$4.60$8.13 07/14$3.60–$7.90$4.60--
$90.00Aug 21$6.00$8.10$7.05$10.95 06/29$4.30–$13.80$7.052
$90.00Sep 18$6.70$8.80$7.75$6.50 07/30$4.90–$12.80$6.70--
$90.00Oct 16$7.20$9.40$8.30$6.70 07/29$5.90–$14.50$7.20--
$90.00Nov 20$8.20$10.50$9.35$9.00 07/31$7.40–$14.35$9.00--
$90.00Jan 15$9.30$11.30$10.30$9.00 07/29$8.15–$14.85$9.30--
$75.00Aug 21$0.05$0.60$0.33$1.93 07/24$0.20–$2.58$0.3340
$75.00Sep 18$0.35$1.00$0.68$1.18 07/28$0.63–$2.80$0.684
$75.00Oct 16$1.00$1.80$1.40$4.44 07/08$1.13–$3.70$1.40--
$75.00Nov 20$1.80$2.85$2.33$2.17 07/30$1.38–$4.65$2.17--
$75.00Jan 15$2.75$3.90$3.33$3.20 07/30$2.15–$5.50$3.20--
$95.00Aug 21$9.90$13.00$11.45$19.36 07/07$7.80–$19.05$11.45--
$70.00Aug 21$0.00$0.15$0.08$0.30 07/28$0.08–$1.55$0.0837
$70.00Sep 18$0.15$0.40$0.28$1.10 07/22$0.28–$1.60$0.28--
$70.00Oct 16$0.45$1.50$0.98$1.60 07/22$0.70–$1.93$0.98--
$70.00Nov 20$0.00$2.05$1.02$1.50 07/31$0.85–$3.05$1.02--
$70.00Jan 15$1.55$2.30$1.92$1.85 07/30$1.68–$3.65$1.85--
$100.00Jan 15$16.90$19.10$18.00$21.07 07/01$14.95–$23.90$18.00--
$65.00Aug 21$0.00$0.85$0.43$0.38 07/28$0.30–$1.10$0.38--
$65.00Oct 16$0.00$0.90$0.45$0.45 07/28$0.28–$1.78$0.45--
$65.00Nov 20$0.00$1.20$0.60$1.53 07/22$0.53–$1.73$0.60--
$65.00Jan 15$0.00$2.00$1.00$2.05 07/21$1.00–$2.17$1.00--
$60.00Aug 21$0.00$1.15$0.57$0.05 07/27$0.20–$1.18$0.05--
$60.00Oct 16$0.05$0.95$0.50$0.50 07/06$0.30–$1.27$0.50--
$60.00Nov 20$0.00$1.15$0.57$0.80 06/29$0.38–$1.50$0.57--
$60.00Jan 15$0.00$1.50$0.75$1.19 07/22$0.45–$1.45$0.75--
$110.00Jan 15$25.60$28.10$26.85$27.60 06/04$23.05–$33.75$26.85--
$55.00Oct 16$0.00$1.35$0.68$0.10 07/30$0.13–$1.15$0.10--
$55.00Nov 20$0.00$1.15$0.57$0.90 06/22$0.30–$1.27$0.57--
$115.00Aug 21$30.70$33.20$31.95$38.26 07/09$26.70–$38.90$31.95--
$50.00Oct 16$0.00$1.25$0.63$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,677
Total Puts 83
Put/Call Ratio 0.02
Net Difference 4,594

Prior's Put/Call Breakdown

Total Calls 1,606
Total Puts 1,166
Put/Call Ratio 0.73
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 18,719
Total Puts 2,778
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All