Tour v490
SOLV
SOLVENTUM CORP
$87.94 -0.15%
$86.24 (-1.93%)🌙
as of 08/04 06:10 PM
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 250
Calls: 241 (96%)
Puts: 9 (4%)
Prior (08/03) 330
Calls: 326 (99%)
Puts: 4 (1%)
Current vs Prior -24.24%
Calls: -26.07% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 18,625
Calls: 17,008 (91%)
Puts: 1,617 (9%)
Prior 7-Day Average 2,660
Calls: 2,429 (91%)
Puts: 231 (9%)
Current vs Prior 7-Day Avg -90.60%
Calls: -90.08%
Puts: -96.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $66.0K
Calls: $64.7K (98%)
Puts: $1.3K (2%)
Prior (08/03) $74.9K
Calls: $74.4K (99%)
Puts: $543 (1%)
Current vs Prior -11.92%
Calls: -13.04%
Puts: +140.52%
Prior 7-Day Total $5.35M
Calls: $4.64M (87%)
Puts: $712.7K (13%)
Prior 7-Day Average $764.4K
Calls: $662.6K (87%)
Puts: $101.8K (13%)
Current vs Prior 7-Day Avg -91.37%
Calls: -90.24%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.01
Current vs Prior +204.36%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -73.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,894
Calls: 9,843 (99%)
Puts: 51 (1%)
Prior (08/03) 13,788
Calls: 13,788 (100%)
Puts: -- (0%)
Current vs Prior -28.24%
Prior 7-Day Total 60,377
Calls: 60,149 (100%)
Puts: 228 (0%)
Prior 7-Day Average 8,625
Calls: 8,592 (99%)
Puts: 45 (1%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 10.52%
Prior 7.81% | 9.71%
Current vs Prior +2.62% | +8.35%
Prior 7-Day Avg 8.24% | 10.55%
Current vs 7-Day Avg -2.75% | -0.33%
Prior 7-Day Eod 7.81% | 9.71%
Current vs 7-Day Eod +2.62% | +8.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.57% | 48.47%
Calls: 19.35% | 34.86%
Puts: 17.78% | 62.07%
Prior 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs Prior -60.26% | +76.06%
Prior 7-Day Avg 46.73% | 27.53%
Calls: 60.13% | 36.46%
Puts: 33.33% | 18.60%
Current vs 7-Day Avg -60.26% | +76.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($64.7K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (241 calls vs 9 puts). P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (9,843 calls vs 51 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.805.60$5.2015.4%40.65555
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 102, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.403.60$2.00160.0%700.29--
$90.00Sep 183.104.20$3.6530.1%130.45--
$90.00Aug 211.952.65$2.3030.4%80.40422
$85.00Aug 214.805.60$5.2015.4%40.65555
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.75$0.38197.4%50.059
$75.00Aug 210.050.50$0.28160.7%10.07--
$85.00Aug 211.652.45$2.0539.0%10.3626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.5%, max 18.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1845.1%38.1%18.5%21422
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.65, avg 2.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.65$3.35$1.652.03$91.65
$85.00$90.00Aug 21$2.90$2.10$2.900.72$87.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.77$8.23$1.774.65$83.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.90$2.90$2.101.38$87.90
$90.00$95.00Sep 18$1.65$1.65$3.350.49$91.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$1.77$1.77$8.230.22$83.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.35, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3545.1%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.24% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.20$2.05$7.25$77.75$92.258.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.93% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$2.30$0.28$2.58$72.42$92.58
$90.00$85.00Aug 21$2.30$2.05$4.35$80.65$94.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.35, cheapest $1.87)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$75.00$85.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.35$4.65
$85.00$90.001:2Aug 21$0.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.48$9.52
$85.00$75.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$3.100.452.3%3.53%5.87%13--
$90.00Aug 21$1.950.402.3%2.22%4.56%8422
$95.00Sep 18$0.400.298.0%0.45%8.48%70--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 809 vol/day, 88 traded recently)

SOLV averages only 809 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $3.76 on 07/31 (now $4.80/$5.60) — try a limit near $4.80. Also watch the $90.00 01-15 call last traded $7.00 on 07/31 (now $7.30/$8.70) — try a limit near $7.30; the $90.00 10-16 call last traded $3.00 on 07/31 (now $4.30/$5.40) — try a limit near $4.30. Most tradeable put: the $90.00 10-16 put last traded $6.70 on 07/29 (now $5.20/$7.10) — try a limit near $6.15.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.95$2.65$2.30$1.57 07/31$0.25–$3.25$1.95422
$90.00Sep 18$3.10$4.20$3.65$2.91 07/31$0.40–$4.20$3.10--
$90.00Oct 16$4.30$5.40$4.85$3.00 07/31$0.78–$5.20$4.30541
$90.00Nov 20$4.40$7.80$6.10$5.35 07/31$0.85–$6.50$5.35--
$90.00Jan 15$7.30$8.70$8.00$7.00 07/31$2.35–$8.25$7.3070
$85.00Aug 21$4.80$5.60$5.20$3.76 07/31$0.60–$5.45$4.80555
$85.00Sep 18$4.80$6.80$5.80$5.30 07/31$1.27–$6.70$5.30--
$85.00Oct 16$6.40$7.90$7.15$6.12 07/31$1.60–$7.65$6.40--
$85.00Nov 20$7.60$10.40$9.00$7.33 07/31$2.50–$9.30$7.60--
$85.00Jan 15$9.20$12.00$10.60$10.30 07/30$3.23–$10.75$10.30--
$95.00Aug 21$0.65$1.35$1.00$0.67 07/31$0.05–$1.15$0.67--
$95.00Sep 18$0.40$3.60$2.00$2.02 07/30$0.15–$2.00$2.00--
$95.00Oct 16$2.10$3.90$3.00$2.13 07/31$0.23–$3.00$2.13--
$95.00Nov 20$3.70$4.80$4.25$4.19 07/29$0.68–$4.40$4.19243
$95.00Jan 15$4.60$6.70$5.65$5.20 07/31$0.93–$6.15$5.20--
$80.00Aug 21$7.50$9.50$8.50$6.99 07/31$1.78–$8.95$7.50--
$80.00Sep 18$8.60$10.70$9.65$10.29 07/29$3.05–$10.35$9.65--
$80.00Oct 16$9.60$11.80$10.70$10.09 07/30$2.95–$10.75$10.09--
$80.00Nov 20$10.90$13.10$12.00$6.74 07/20$3.58–$12.50$10.90--
$80.00Jan 15$12.20$14.30$13.25$13.48 07/30$5.35–$13.85$13.25--
$100.00Aug 21$0.05$0.80$0.43$0.60 07/29$0.23–$1.30$0.43--
$100.00Sep 18$0.00$1.70$0.85$1.45 07/29$0.08–$1.55$0.85--
$100.00Oct 16$1.10$2.60$1.85$1.20 07/28$0.15–$2.00$1.20--
$100.00Nov 20$1.80$3.40$2.60$2.08 07/31$0.45–$3.00$2.08--
$100.00Jan 15$3.70$5.60$4.65$3.75 07/31$0.70–$4.65$3.75--
$75.00Aug 21$12.10$13.90$13.00$12.78 07/30$4.05–$13.45$12.78--
$75.00Oct 16$13.40$15.60$14.50$14.70 07/30$5.65–$15.05$14.50--
$75.00Nov 20$14.00$16.70$15.35$7.17 07/14$6.30–$15.95$14.00--
$75.00Jan 15$15.20$18.00$16.60$16.70 07/30$7.85–$16.85$16.60--
$105.00Nov 20$0.90$2.40$1.65$2.00 07/29$0.28–$1.75$1.65--
$105.00Jan 15$2.50$3.70$3.10$3.24 07/30$0.48–$3.30$3.10--
$70.00Aug 21$16.30$19.00$17.65$11.78 07/17$7.20–$18.40$16.30--
$70.00Oct 16$17.40$20.00$18.70$17.50 07/28$8.60–$19.40$17.50--
$70.00Jan 15$19.20$21.90$20.55$14.20 06/08$10.45–$20.95$19.20--
$110.00Aug 21$0.00$0.75$0.38$0.05 07/28$0.23–$1.10$0.05--
$110.00Sep 18$0.00$0.90$0.45$0.20 07/31$0.23–$1.08$0.20--
$110.00Oct 16$0.40$1.75$1.08$0.49 07/31$0.08–$1.15$0.49--
$110.00Nov 20$0.55$3.40$1.98$1.45 07/29$0.15–$1.98$1.45--
$110.00Jan 15$2.00$2.55$2.28$1.96 07/31$0.33–$2.83$2.008.0K
$65.00Aug 21$21.30$23.80$22.55$16.55 07/16$11.30–$23.70$21.30--
$65.00Jan 15$23.40$26.00$24.70$16.75 06/25$14.50–$25.00$23.40--
$115.00Aug 21$0.05$0.75$0.40$0.10 07/28$0.33–$1.08$0.104
$115.00Jan 15$0.20$2.00$1.10$2.00 07/29$0.30–$1.98$1.10--
$60.00Aug 21$26.30$28.90$27.60$25.80 07/31$16.35–$29.00$26.30--
$60.00Sep 18$26.40$30.10$28.25$25.95 07/31$17.75–$28.60$26.40--
$60.00Oct 16$26.80$29.40$28.10$19.08 07/21$17.00–$28.35$26.80--
$60.00Nov 20$27.10$30.00$28.55$27.76 07/30$17.20–$29.40$27.76--
$55.00Oct 16$31.60$34.60$33.10$24.90 07/02$21.65–$34.00$31.60--
$55.00Jan 15$32.30$35.70$34.00$33.75 07/29$22.85–$34.25$33.75--
$40.00Oct 16$46.40$50.50$48.45$34.25 06/22$35.85–$48.90$46.40--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.00$5.50$4.75$10.95 06/29$4.30–$14.65$4.75--
$90.00Sep 18$4.90$6.30$5.60$6.50 07/30$4.90–$12.80$5.60--
$90.00Oct 16$5.20$7.10$6.15$6.70 07/29$5.90–$14.75$6.1516
$90.00Nov 20$6.30$8.50$7.40$9.00 07/31$7.40–$15.25$7.40--
$90.00Jan 15$7.80$9.50$8.65$9.00 07/29$8.15–$15.55$8.65--
$85.00Aug 21$1.65$2.45$2.05$2.75 07/30$1.90–$10.20$2.0526
$85.00Oct 16$3.40$4.50$3.95$4.80 07/31$3.60–$10.65$3.95--
$85.00Jan 15$5.20$6.90$6.05$12.35 06/24$5.55–$11.45$6.05--
$95.00Aug 21$7.20$9.00$8.10$19.36 07/07$7.80–$19.75$8.10--
$80.00Aug 21$0.30$1.25$0.78$1.15 07/30$0.78–$6.00$0.78--
$80.00Sep 18$0.90$2.05$1.48$1.60 07/30$1.25–$5.35$1.48--
$80.00Oct 16$1.80$2.85$2.33$2.35 07/30$2.03–$6.75$2.33--
$80.00Nov 20$2.25$4.00$3.13$6.20 07/21$2.93–$7.40$3.13--
$80.00Jan 15$3.30$4.80$4.05$8.13 07/14$3.60–$8.50$4.05--
$100.00Jan 15$13.80$16.30$15.05$21.07 07/01$14.95–$24.85$15.05--
$75.00Aug 21$0.05$0.50$0.28$1.93 07/24$0.20–$3.45$0.28--
$75.00Sep 18$0.40$1.15$0.77$1.18 07/28$0.75–$2.80$0.77--
$75.00Oct 16$0.50$2.25$1.38$4.44 07/08$1.13–$4.20$1.38--
$75.00Nov 20$1.30$2.40$1.85$2.17 07/30$1.38–$4.80$1.85--
$75.00Jan 15$2.05$3.30$2.68$3.20 07/30$2.15–$5.85$2.68--
$70.00Aug 21$0.00$0.70$0.35$0.30 07/28$0.30–$1.55$0.30--
$70.00Sep 18$0.00$0.75$0.38$1.10 07/22$0.38–$1.60$0.38--
$70.00Oct 16$0.35$1.15$0.75$1.60 07/22$0.70–$2.15$0.75--
$70.00Nov 20$0.50$2.35$1.43$1.50 07/31$0.85–$3.35$1.43--
$70.00Jan 15$1.00$3.50$2.25$1.85 07/30$1.68–$3.65$1.85--
$110.00Jan 15$21.80$24.30$23.05$27.60 06/04$23.05–$34.95$23.05--
$65.00Aug 21$0.00$0.75$0.38$0.38 07/28$0.30–$1.10$0.389
$65.00Oct 16$0.00$0.90$0.45$0.45 07/28$0.28–$1.78$0.45--
$65.00Nov 20$0.00$1.05$0.53$1.53 07/22$0.53–$1.73$0.53--
$65.00Jan 15$0.35$2.50$1.43$2.05 07/21$1.20–$2.45$1.43--
$115.00Aug 21$26.40$29.00$27.70$38.26 07/09$26.70–$40.15$27.70--
$60.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.20–$1.18$0.05--
$60.00Oct 16$0.05$0.75$0.40$0.50 07/06$0.30–$1.27$0.40--
$60.00Nov 20$0.00$0.75$0.38$0.80 06/29$0.38–$1.50$0.38--
$60.00Jan 15$0.05$0.85$0.45$1.19 07/22$0.45–$1.48$0.45--
$55.00Oct 16$0.00$0.75$0.38$0.10 07/30$0.13–$1.15$0.10--
$55.00Nov 20$0.00$0.75$0.38$0.90 06/22$0.30–$1.27$0.38--
$50.00Oct 16$0.00$0.75$0.38$0.10 07/22$0.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 9
Put/Call Ratio 0.04
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 4
Put/Call Ratio 0.01
Net Difference 322

Prior 7-Day Put/Call Summary

Total Calls 17,008
Total Puts 1,617
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All