Tour v492
SOFI
SOFI TECHNOLOGIES IN
$18.10 -0.82%
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:13pm)
January 2026
|
▶
◀ 8/6 19:13

Option Volume

Detail
ℹ
Current (08/06) 241,327
Calls: 149,227 (62%)
Puts: 92,100 (38%)
Prior (08/05) 280,186
Calls: 196,678 (70%)
Puts: 83,508 (30%)
Current vs Prior -13.87%
Calls: -24.13% (Calls)
Puts: +10.29% (Puts)
Prior 7-Day Total 3,694,252
Calls: 2,653,837 (72%)
Puts: 1,040,415 (28%)
Prior 7-Day Average 527,750
Calls: 379,119 (72%)
Puts: 148,630 (28%)
Current vs Prior 7-Day Avg -54.27%
Calls: -60.64%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.78M
Calls: $13.64M (73%)
Puts: $5.14M (27%)
Prior (08/05) $22.95M
Calls: $17.60M (77%)
Puts: $5.35M (23%)
Current vs Prior -18.15%
Calls: -22.49%
Puts: -3.90%
Prior 7-Day Total $302.73M
Calls: $231.65M (77%)
Puts: $71.09M (23%)
Prior 7-Day Average $43.25M
Calls: $33.09M (77%)
Puts: $10.16M (23%)
Current vs Prior 7-Day Avg -56.57%
Calls: -58.79%
Puts: -49.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.62
Prior (08/05) 0.42
Current vs Prior +45.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,575,195
Calls: 2,518,698 (70%)
Puts: 1,056,497 (30%)
Prior (08/05) 3,612,737
Calls: 2,517,600 (70%)
Puts: 1,095,137 (30%)
Current vs Prior -1.04%
Prior 7-Day Total 26,992,499
Calls: 18,775,780 (70%)
Puts: 8,216,719 (30%)
Prior 7-Day Average 3,856,071
Calls: 2,682,254 (70%)
Puts: 1,173,817 (30%)
Current vs Prior 7-Day Avg -7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 7.13%9.34% | 13.54%
Prior 4.88% | 7.67%9.81% | 13.92%
Current vs Prior -17.30% | -7.09%-4.80% | -2.74%
Prior 7-Day Avg 6.68% | 9.19%11.80% | 15.57%
Current vs 7-Day Avg -39.61% | -22.49%-20.84% | -13.06%
Prior 7-Day Eod 4.88% | 7.67%9.81% | 13.92%
Current vs 7-Day Eod -17.30% | -7.09%-4.80% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Prior 5.67% | 4.63%
Calls: 4.88% | 3.17%
Puts: 6.45% | 6.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.38% | 4.30%
Calls: 4.52% | 3.00%
Puts: 6.23% | 5.60%
Current vs 7-Day Avg +5.39% | +7.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.64M). Bullish P/C ratio of 0.62. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (2,518,698 calls vs 1,056,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.580.59$0.591.7%1.8K0.3130.7K
$18.00Aug 140.560.57$0.561.8%1.2K0.556.7K
$19.00Sep 180.880.90$0.892.2%1.3K0.428.9K
$18.50Aug 140.340.35$0.352.9%3.5K0.407.7K
$17.50Aug 211.041.08$1.063.8%3010.667.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.440.45$0.452.2%1.8K0.452.0K
$18.50Aug 140.720.74$0.732.7%1.8K0.611.2K
$19.00Aug 281.351.40$1.383.6%2.5K0.632.1K
$20.00Sep 182.372.46$2.423.7%1060.6916.0K
$16.00Sep 40.250.26$0.263.8%990.17936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.060.07$0.0714.3%3.6K0.1012.4K
$21.50Aug 210.060.07$0.0714.3%6430.071.2K
$21.00Aug 210.080.09$0.0911.1%9010.1028.2K
$19.50Aug 140.110.12$0.128.3%3.6K0.178.8K
$20.00Aug 210.170.18$0.185.6%3.3K0.1853.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.080.09$0.0911.1%5960.073.0K
$16.00Aug 210.100.11$0.119.1%3940.1119.7K
$15.50Aug 280.120.14$0.1315.4%640.111.3K
$17.00Aug 140.130.14$0.147.1%4.0K0.185.0K
$18.00Aug 70.150.16$0.166.3%9.8K0.4210.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.253.95$3.6019.4%301.00307
$15.00Aug 72.803.30$3.0516.4%881.003.0K
$15.50Aug 72.582.76$2.676.7%801.003.0K
$16.00Aug 72.012.16$2.097.2%3341.007.8K
$16.50Aug 71.571.66$1.625.6%7331.007.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 141.504.30$2.9096.6%21.0032
$21.50Aug 72.093.55$2.8251.8%260.994
$21.00Aug 71.264.95$3.11118.6%230.991
$20.50Aug 71.503.35$2.4276.4%510.9917
$20.00Aug 71.002.85$1.9395.9%2730.98392

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 167.5K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.060.08$0.0728.6%15.2K0.2321.5K
$19.00Aug 70.020.03$0.0333.3%14.1K0.0925.6K
$18.00Aug 70.250.26$0.263.8%11.3K0.5820.6K
$19.00Aug 140.200.21$0.214.8%6.6K0.2711.9K
$19.50Aug 140.110.12$0.128.3%3.6K0.178.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.150.16$0.166.3%9.8K0.4210.5K
$17.50Aug 70.030.04$0.0425.0%9.5K0.1314.7K
$17.00Sep 180.690.72$0.714.2%6.3K0.3213.0K
$18.50Aug 70.450.48$0.476.4%5.3K0.774.2K
$17.00Aug 140.130.14$0.147.1%4.0K0.185.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 106.4%, max 215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18163.0%51.6%215.9%1337.4K
$14.50Aug 7Aug 21188.8%63.4%197.7%31307
$21.50Aug 7Sep 11147.7%51.4%187.3%451.4K
$15.50Aug 7Sep 11137.7%49.3%179.3%843.0K
$21.00Aug 7Sep 18130.2%51.4%153.4%58212.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18163.0%51.6%215.9%93822.3K
$14.50Aug 7Sep 11188.8%60.6%211.6%225.7K
$21.50Aug 7Sep 11147.7%51.4%187.3%285
$15.50Aug 7Sep 11137.7%49.3%179.3%988.4K
$21.00Aug 7Sep 18130.2%51.4%153.4%361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.21$0.79$0.213.76$20.21
$20.00$20.50Sep 4$0.11$0.39$0.113.55$20.11
$19.50$20.00Sep 11$0.11$0.39$0.113.55$19.61
$19.00$19.50Aug 21$0.12$0.38$0.123.17$19.12
$19.50$20.00Sep 4$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.18$0.82$0.184.56$15.82
$17.50$17.00Aug 14$0.11$0.39$0.113.55$17.39
$18.00$17.50Aug 7$0.12$0.38$0.123.17$17.88
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$17.00$16.50Sep 4$0.12$0.38$0.123.17$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Sep 11$0.40$0.40$0.104.00$15.40
$17.00$17.50Aug 14$0.39$0.39$0.113.55$17.39
$15.00$15.50Aug 7$0.38$0.38$0.123.17$15.38
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$15.00$16.00Sep 18$0.74$0.74$0.262.85$15.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$20.00Sep 4$1.25$1.25$0.255.00$20.25
$19.50$19.00Sep 11$0.40$0.40$0.104.00$19.10
$21.00$20.00Sep 18$0.80$0.80$0.204.00$20.20
$19.50$19.00Aug 21$0.39$0.39$0.113.55$19.11
$21.00$19.50Sep 11$1.16$1.16$0.343.41$19.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0692.7%51.8%
$16.50Aug 7Aug 14$0.0787.9%51.5%
$19.50Aug 7Aug 14$0.1087.4%50.3%
$15.00Aug 7Aug 14$0.13163.0%71.4%
$17.00Aug 7Aug 14$0.1377.0%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.0687.9%51.5%
$21.50Aug 7Aug 14$0.08147.7%58.8%
$17.00Aug 7Aug 14$0.1277.0%49.2%
$19.00Aug 7Aug 14$0.1770.2%49.4%
$17.50Aug 7Aug 14$0.2159.7%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.32% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.26$0.16$0.42$17.58$18.422.32%
$18.50Aug 7$0.07$0.47$0.54$17.96$19.042.98%
$17.50Aug 7$0.64$0.04$0.68$16.82$18.183.76%
$19.00Aug 7$0.03$0.93$0.96$18.04$19.965.30%
$18.00Aug 14$0.56$0.45$1.01$16.99$19.015.58%
$18.50Aug 14$0.35$0.73$1.08$17.42$19.585.97%
$17.50Aug 14$0.86$0.25$1.11$16.39$18.616.13%
$17.00Aug 7$1.12$0.02$1.14$15.86$18.146.30%
$19.00Aug 14$0.21$1.10$1.31$17.69$20.317.24%
$17.00Aug 14$1.25$0.14$1.39$15.61$18.397.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.28% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Aug 7$0.03$0.02$0.05$16.95$19.05
$19.00$17.50Aug 7$0.03$0.04$0.07$17.43$19.07
$18.50$17.00Aug 7$0.07$0.02$0.09$16.91$18.59
$20.50$16.00Aug 14$0.04$0.05$0.09$15.91$20.59
$18.50$17.50Aug 7$0.07$0.04$0.11$17.39$18.61
$20.50$16.50Aug 14$0.04$0.07$0.11$16.39$20.61
$20.00$16.00Aug 14$0.07$0.05$0.12$15.88$20.12
$20.00$16.50Aug 14$0.07$0.07$0.14$16.36$20.14
$19.50$16.00Aug 14$0.12$0.05$0.17$15.83$19.67
$20.50$17.00Aug 14$0.04$0.14$0.18$16.82$20.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Sep 11$0.40$0.104.00$16.10$18.40
18/1818/19Aug 21$0.39$0.113.55$17.61$18.89
18/1819/20Sep 11$0.39$0.113.55$17.61$19.39
18/1819/20Sep 11$0.39$0.113.55$18.11$19.39
16/1718/18Sep 4$0.38$0.123.17$16.62$18.38
18/1819/20Sep 4$0.38$0.123.17$17.62$19.38
17/1818/19Sep 11$0.38$0.123.17$17.12$18.88
18/1920/20Sep 11$0.38$0.123.17$18.62$19.88
15/1617/18Sep 18$0.75$0.253.00$15.25$17.75
18/1920/21Sep 18$0.75$0.253.00$18.25$20.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.09, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.17$0.83
$19.00$20.001:2Sep 18-$0.29$0.71
$18.00$19.001:2Sep 18-$0.47$0.53
$21.00$21.501:2Aug 21-$0.05$0.45
$20.00$20.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.09$0.91
$18.00$17.001:2Sep 18-$0.28$0.72
$21.00$19.501:2Sep 11-$0.80$0.70
$21.50$20.001:2Sep 4-$1.00$0.50
$16.00$15.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.86%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$0.880.425.0%4.86%9.83%1.3K8.9K
$18.50Sep 11$0.840.472.2%4.64%6.85%123498
$18.50Sep 4$0.770.472.2%4.25%6.46%1871.6K
$18.50Aug 28$0.680.452.2%3.76%5.97%9505.9K
$19.00Sep 11$0.650.405.0%3.59%8.56%161780
$19.00Sep 4$0.610.395.0%3.37%8.34%3233.7K
$20.00Sep 18$0.580.3110.5%3.20%13.70%1.8K30.7K
$18.50Aug 21$0.520.432.2%2.87%5.08%1.6K6.1K
$19.50Sep 11$0.520.347.7%2.87%10.61%70597
$19.50Sep 4$0.500.337.7%2.76%10.50%1711.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,227
Total Puts 92,100
Put/Call Ratio 0.62
Net Difference 57,127

Prior's Put/Call Breakdown

Total Calls 196,678
Total Puts 83,508
Put/Call Ratio 0.42
Net Difference 113,170

Prior 7-Day Put/Call Summary

Total Calls 2,653,837
Total Puts 1,040,415
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All