Tour v452
SNPS
SYNOPSYS INC
$383.82 -1.33%
$384.01 (+0.05%)🌙
as of 07/28 07:06 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:06pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/28 19:06 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,161
Calls: 1,418 (45%)
Puts: 1,743 (55%)
Prior (07/27) 5,777
Calls: 3,734 (65%)
Puts: 2,043 (35%)
Current vs Prior -45.28%
Calls: -62.02% (Calls)
Puts: -14.68% (Puts)
Prior 7-Day Total 49,393
Calls: 25,037 (51%)
Puts: 24,356 (49%)
Prior 7-Day Average 7,056
Calls: 3,576 (51%)
Puts: 3,479 (49%)
Current vs Prior 7-Day Avg -55.20%
Calls: -60.35%
Puts: -49.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.22M
Calls: $1.88M (23%)
Puts: $6.34M (77%)
Prior (07/27) $9.73M
Calls: $4.76M (49%)
Puts: $4.97M (51%)
Current vs Prior -15.54%
Calls: -60.48%
Puts: +27.47%
Prior 7-Day Total $81.29M
Calls: $35.16M (43%)
Puts: $46.13M (57%)
Prior 7-Day Average $11.61M
Calls: $5.02M (43%)
Puts: $6.59M (57%)
Current vs Prior 7-Day Avg -29.24%
Calls: -62.56%
Puts: -3.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.23
Prior (07/27) 0.55
Current vs Prior +124.66%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +26.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 33,651
Calls: 12,011 (36%)
Puts: 21,640 (64%)
Prior (07/27) 41,737
Calls: 16,329 (39%)
Puts: 25,408 (61%)
Current vs Prior -19.37%
Prior 7-Day Total 214,309
Calls: 89,872 (42%)
Puts: 124,437 (58%)
Prior 7-Day Average 30,615
Calls: 12,838 (42%)
Puts: 17,776 (58%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.19% | 8.01%11.07% | 17.86%
Prior 6.12% | 8.32%11.68% | 19.19%
Current vs Prior -31.44% | -3.67%-5.23% | -6.93%
Prior 7-Day Avg 5.18% | 8.20%11.11% | 18.91%
Current vs 7-Day Avg -19.05% | -2.35%-0.29% | -5.56%
Prior 7-Day Eod 6.12% | 8.32%11.68% | 19.19%
Current vs 7-Day Eod -31.44% | -3.67%-5.23% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($6.34M) vs calls ($1.88M). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Jul 3166.5072.10$69.308.1%10.89--
$455.00Jul 3168.5074.60$71.558.5%10.89--
$460.00Aug 1473.9080.60$77.258.7%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3122.3027.80$25.0522.0%10.87--
$350.00Aug 2138.8045.10$41.9515.0%10.77--
$377.50Jul 317.6014.60$11.1063.1%10.65--
$375.00Aug 715.5021.20$18.3531.1%40.61--
$380.00Jul 316.7011.10$8.9049.4%70.6050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3134.0040.20$37.1016.7%10.9017
$455.00Jul 3168.5074.60$71.558.5%10.89--
$452.50Jul 3166.5072.10$69.308.1%10.89--
$460.00Aug 1473.9080.60$77.258.7%10.88--
$430.00Aug 745.1051.70$48.4013.6%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 1.5K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 217.609.10$8.3518.0%1200.28668
$410.00Jul 310.052.95$1.50193.3%1180.14398
$395.00Jul 312.207.30$4.75107.4%590.33597
$460.00Aug 210.754.70$2.73144.7%570.11--
$420.00Jul 310.351.90$1.13137.2%560.10132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 713.2017.10$15.1525.7%750.496
$330.00Aug 213.304.30$3.8026.3%670.13162
$350.00Aug 217.008.60$7.8020.5%670.23323
$360.00Aug 219.9011.30$10.6013.2%640.30265
$360.00Jul 310.003.20$1.60200.0%460.1368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 36.1%, max 149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 31Aug 21123.9%49.7%149.3%18116
$415.00Jul 31Aug 2184.8%54.3%56.1%540
$420.00Jul 31Aug 2175.0%53.6%40.0%176800
$425.00Jul 31Aug 2175.2%54.0%39.2%1851
$460.00Aug 7Aug 2174.5%55.0%35.6%58--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 31Aug 7106.3%56.6%87.7%10--
$350.00Jul 31Sep 497.0%57.5%68.7%3584
$352.50Jul 31Aug 2194.4%57.8%63.4%677
$345.00Jul 31Aug 2189.9%55.6%61.8%1132
$355.00Jul 31Aug 2189.1%58.4%52.6%9109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Aug 7$0.30$4.70$0.3015.67$405.30
$420.00$425.00Jul 31$0.35$4.65$0.3513.29$420.35
$425.00$430.00Aug 21$0.35$4.65$0.3513.29$425.35
$447.50$460.00Aug 7$0.88$11.62$0.8813.20$448.38
$450.00$460.00Aug 21$0.75$9.25$0.7512.33$450.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$357.50Aug 21$0.15$2.35$0.1515.67$359.85
$352.50$350.00Jul 31$0.21$2.29$0.2110.90$352.29
$330.00$320.00Aug 21$1.20$8.80$1.207.33$328.80
$380.00$377.50Aug 21$0.30$2.20$0.307.33$379.70
$350.00$340.00Aug 7$1.58$8.42$1.585.33$348.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$377.50$380.00Jul 31$2.20$2.20$0.307.33$379.70
$385.00$387.50Jul 31$2.05$2.05$0.454.56$387.05
$397.50$400.00Jul 31$2.05$2.05$0.454.56$399.55
$360.00$377.50Jul 31$13.95$13.95$3.553.93$373.95
$377.50$380.00Aug 7$1.90$1.90$0.603.17$379.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 7$4.85$4.85$0.1532.33$415.15
$430.00$422.50Jul 31$7.25$7.25$0.2529.00$422.75
$422.50$420.00Jul 31$2.40$2.40$0.1024.00$420.10
$455.00$452.50Jul 31$2.25$2.25$0.259.00$452.75
$387.50$385.00Jul 31$2.15$2.15$0.356.14$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $5.37, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 7Aug 21$1.1374.5%55.0%
$440.00Jul 31Aug 21$1.33123.9%49.7%
$430.00Aug 7Aug 14$2.1056.6%56.0%
$455.00Aug 28Sep 4$2.1560.7%60.5%
$425.00Jul 31Aug 7$2.4075.2%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 31Aug 7$0.3594.4%53.4%
$350.00Jul 31Aug 7$1.2197.0%60.6%
$430.00Jul 31Aug 7$1.65106.3%56.6%
$420.00Jul 31Aug 7$2.7575.0%51.5%
$340.00Aug 7Aug 21$3.0260.5%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.63% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 31$8.90$5.05$13.95$366.05$393.953.63%
$382.50Jul 31$7.95$6.75$14.70$367.80$397.203.83%
$385.00Jul 31$7.20$8.15$15.35$369.65$400.354.00%
$377.50Jul 31$11.10$4.35$15.45$362.05$392.954.03%
$387.50Jul 31$5.15$10.30$15.45$372.05$402.954.03%
$395.00Jul 31$4.75$16.05$20.80$374.20$415.805.42%
$400.00Jul 31$2.10$19.90$22.00$378.00$422.005.73%
$360.00Jul 31$25.05$1.60$26.65$333.35$386.656.94%
$375.00Aug 7$18.35$11.20$29.55$345.45$404.557.70%
$380.00Aug 7$16.50$13.55$30.05$349.95$410.057.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.98% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$375.00Jul 31$4.15$3.45$7.60$367.40$405.10
$390.00$375.00Jul 31$4.25$3.45$7.70$367.30$397.70
$397.50$370.00Jul 31$4.15$3.83$7.98$362.02$405.48
$390.00$370.00Jul 31$4.25$3.83$8.08$361.92$398.08
$395.00$375.00Jul 31$4.75$3.45$8.20$366.80$403.20
$397.50$377.50Jul 31$4.15$4.35$8.50$369.00$406.00
$387.50$375.00Jul 31$5.15$3.45$8.60$366.40$396.10
$390.00$377.50Jul 31$4.25$4.35$8.60$368.90$398.60
$395.00$370.00Jul 31$4.75$3.83$8.58$361.42$403.58
$387.50$370.00Jul 31$5.15$3.83$8.98$361.02$396.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 24.00, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
378/380400/405Aug 7$4.80$0.2024.00$375.20$404.80
368/370378/380Aug 7$2.35$0.1515.67$367.65$379.85
378/380392/395Aug 7$2.35$0.1515.67$377.65$394.85
382/385390/392Aug 7$2.35$0.1515.67$382.65$392.35
388/395415/420Jul 31$7.02$0.4814.62$387.98$422.02
380/382395/398Jul 31$2.30$0.2011.50$380.20$397.30
382/385388/390Jul 31$2.30$0.2011.50$382.70$389.80
388/395405/410Jul 31$6.88$0.6211.10$388.12$411.88
360/365388/392Aug 21$4.55$0.4510.11$360.45$392.05
350/352385/388Jul 31$2.26$0.249.42$350.24$387.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 21$0.05$4.9599.00
$410.00$412.50$415.00Jul 31$0.10$2.4024.00
$420.00$425.00$430.00Aug 14$0.34$4.6613.71
$380.00$382.50$385.00Jul 31$0.20$2.3011.50
$410.00$415.00$420.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$357.50$360.00Aug 21$0.30$2.207.33
$380.00$382.50$385.00Aug 7$0.50$2.004.00
$355.00$357.50$360.00Jul 31$0.63$1.872.97
$382.50$385.00$387.50Jul 31$0.75$1.752.33
$365.00$370.00$375.00Aug 28$1.60$3.402.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.75, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$405.001:2Aug 14-$2.35$17.65
$350.00$375.001:2Aug 21-$9.45$15.55
$430.00$447.501:2Aug 7-$2.91$14.59
$410.00$430.001:2Aug 28-$5.90$14.10
$405.00$420.001:2Aug 14-$2.15$12.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Aug 7-$2.75$27.25
$375.00$350.001:2Sep 4-$4.90$20.10
$360.00$345.001:2Aug 14-$1.25$13.75
$340.00$325.001:2Aug 28-$1.75$13.25
$417.50$400.001:2Jul 31-$5.35$12.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.94%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 28$22.800.520.3%5.94%6.25%24
$385.00Aug 21$18.700.520.3%4.87%5.18%321
$400.00Aug 28$17.800.444.2%4.64%8.85%5191
$387.50Aug 21$16.200.501.0%4.22%5.18%1012
$405.00Aug 28$15.800.415.5%4.12%9.63%2--
$392.50Aug 21$14.300.462.3%3.73%5.99%1--
$385.00Aug 14$14.000.500.3%3.65%3.95%12
$395.00Aug 21$13.200.442.9%3.44%6.35%1--
$410.00Aug 28$12.900.386.8%3.36%10.18%1--
$387.50Aug 7$12.400.481.0%3.23%4.19%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 1,743
Put/Call Ratio 1.23
Net Difference -325

Prior's Put/Call Breakdown

Total Calls 3,734
Total Puts 2,043
Put/Call Ratio 0.55
Net Difference 1,691

Prior 7-Day Put/Call Summary

Total Calls 25,037
Total Puts 24,356
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All