Tour v397
SNPS
SYNOPSYS INC
$373.47 -0.01%
$374.22 (+0.20%)🌙
as of 07/25 03:48 AM
(7/23 19:08) ◀
|
Friday, July 24, 2026 (3:48am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,432
Calls: 3,628 (82%)
Puts: 804 (18%)
Prior (07/23) 3,906
Calls: 2,121 (54%)
Puts: 1,785 (46%)
Current vs Prior +13.47%
Calls: +71.05% (Calls)
Puts: -54.96% (Puts)
Prior 7-Day Total 46,791
Calls: 22,263 (48%)
Puts: 24,528 (52%)
Prior 7-Day Average 6,684
Calls: 3,180 (48%)
Puts: 3,504 (52%)
Current vs Prior 7-Day Avg -33.70%
Calls: +14.07%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.47M
Calls: $2.72M (61%)
Puts: $1.75M (39%)
Prior (07/23) $8.67M
Calls: $2.59M (30%)
Puts: $6.08M (70%)
Current vs Prior -48.41%
Calls: +5.14%
Puts: -71.20%
Prior 7-Day Total $81.80M
Calls: $31.70M (39%)
Puts: $50.10M (61%)
Prior 7-Day Average $11.69M
Calls: $4.53M (39%)
Puts: $7.16M (61%)
Current vs Prior 7-Day Avg -61.73%
Calls: -39.90%
Puts: -75.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.22
Prior (07/23) 0.84
Current vs Prior -73.67%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -79.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,093
Calls: 9,824 (43%)
Puts: 13,269 (57%)
Prior (07/23) 20,984
Calls: 11,999 (57%)
Puts: 8,985 (43%)
Current vs Prior +10.05%
Prior 7-Day Total 204,569
Calls: 80,173 (39%)
Puts: 124,396 (61%)
Prior 7-Day Average 29,224
Calls: 11,453 (39%)
Puts: 17,770 (61%)
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.27% | 8.22%11.57% | 18.93%
Prior 2.31% | 7.58%12.53% | 19.18%
Current vs Prior +171.18% | +8.50%-7.68% | -1.31%
Prior 7-Day Avg 4.39% | 7.51%8.76% | 17.17%
Current vs 7-Day Avg +42.85% | +9.45%+32.09% | +10.22%
Prior 7-Day Eod 2.31% | 7.58%12.53% | 19.18%
Current vs 7-Day Eod +171.18% | +8.50%-7.68% | -1.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.36% | 56.61%
Calls: 95.57% | 53.56%
Puts: 153.15% | 59.66%
Current vs 7-Day Avg +32.07% | +27.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.72M). Extreme bullish P/C ratio of 0.22 - heavy call buying (3,628 calls vs 804 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2166.3071.50$68.907.5%10.911
$300.00Aug 2876.1083.00$79.558.7%10.88--
$367.50Aug 2123.6026.00$24.809.7%70.585
$380.00Aug 2117.6019.40$18.509.7%10.4839
$300.00Jul 3170.3077.60$73.959.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2134.9037.30$36.106.6%10.64--
$440.00Aug 2165.5070.40$67.957.2%20.82119
$380.00Aug 2122.9024.80$23.858.0%240.52454
$387.50Aug 2127.2029.50$28.358.1%10.576
$390.00Jul 3120.6022.40$21.508.4%720.7387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3170.3077.60$73.959.9%10.97--
$310.00Aug 2166.3071.50$68.907.5%10.911
$300.00Aug 2876.1083.00$79.558.7%10.88--
$365.00Jul 3115.2017.30$16.2512.9%10.641
$367.50Aug 2123.6026.00$24.809.7%70.585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 3152.9059.60$56.2511.9%50.8750
$405.00Jul 3129.5035.20$32.3517.6%10.8614
$430.00Aug 755.9062.00$58.9510.3%50.868
$440.00Aug 2165.5070.40$67.957.2%20.82119
$400.00Jul 3125.3030.90$28.1019.9%80.7948

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.4K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 73.304.40$3.8528.6%6020.1937
$395.00Jul 313.204.70$3.9538.0%5440.2436
$385.00Jul 316.107.20$6.6516.5%5100.367
$420.00Aug 215.606.20$5.9010.2%3090.22--
$390.00Jul 312.555.70$4.1376.3%2610.2729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3120.6022.40$21.508.4%720.7387
$370.00Aug 2117.1021.40$19.2522.3%710.44277
$360.00Jul 315.306.10$5.7014.0%520.3015
$380.00Aug 2122.9024.80$23.858.0%240.52454
$350.00Jul 312.703.70$3.2031.2%150.1984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 13.7%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 31Aug 2179.1%55.8%41.9%1382
$435.00Jul 31Aug 787.8%62.5%40.5%85
$300.00Jul 31Aug 2884.6%69.3%22.0%2--
$392.50Jul 31Aug 2161.6%51.0%20.7%8716
$410.00Jul 31Aug 758.7%52.1%12.8%846218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 31Sep 487.9%62.3%41.1%52
$430.00Jul 31Aug 783.0%64.2%29.3%1058
$320.00Aug 7Aug 2169.5%54.7%27.0%1056
$392.50Jul 31Aug 2161.6%51.0%20.7%2--
$380.00Aug 7Aug 2158.5%51.5%13.6%30454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 32.33, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 7$0.30$9.70$0.3032.33$410.30
$397.50$400.00Jul 31$0.25$2.25$0.259.00$397.75
$415.00$420.00Aug 28$0.55$4.45$0.558.09$415.55
$425.00$432.50Jul 31$0.85$6.65$0.857.82$425.85
$425.00$435.00Aug 7$1.17$8.83$1.177.55$426.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Jul 31$0.24$4.76$0.2419.83$339.76
$310.00$300.00Jul 31$0.65$9.35$0.6514.38$309.35
$330.00$325.00Aug 28$0.50$4.50$0.509.00$329.50
$335.00$330.00Aug 21$0.55$4.45$0.558.09$334.45
$335.00$315.00Aug 14$2.50$17.50$2.507.00$332.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 21.73, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$365.00Jul 31$57.70$57.70$7.307.90$357.70
$407.50$410.00Jul 31$2.00$2.00$0.504.00$409.50
$310.00$367.50Aug 21$44.10$44.10$13.403.29$354.10
$387.50$390.00Jul 31$1.87$1.87$0.632.97$389.37
$387.50$390.00Aug 21$1.85$1.85$0.652.85$389.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$405.00Jul 31$23.90$23.90$1.1021.73$406.10
$430.00$400.00Aug 7$27.65$27.65$2.3511.77$402.35
$370.00$367.50Aug 21$2.30$2.30$0.2011.50$367.70
$400.00$397.50Jul 31$2.15$2.15$0.356.14$397.85
$385.00$382.50Aug 21$2.15$2.15$0.356.14$382.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $6.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 31Aug 7$0.0887.8%62.5%
$425.00Jul 31Aug 7$1.1579.1%62.8%
$410.00Jul 31Aug 7$1.9058.7%52.1%
$420.00Jul 31Aug 7$2.6556.7%58.5%
$400.00Jul 31Aug 7$2.8058.1%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 14Aug 21$0.6560.0%55.4%
$320.00Aug 7Aug 21$1.1269.5%54.7%
$430.00Jul 31Aug 7$2.7083.0%64.2%
$400.00Jul 31Aug 7$3.2058.1%53.4%
$360.00Jul 31Aug 7$3.3055.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.96% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 31$11.75$10.50$22.25$350.25$394.755.96%
$375.00Jul 31$10.60$11.65$22.25$352.75$397.255.96%
$370.00Jul 31$13.45$9.40$22.85$347.15$392.856.12%
$365.00Jul 31$16.25$7.15$23.40$341.60$388.406.27%
$385.00Jul 31$6.65$17.75$24.40$360.60$409.406.53%
$390.00Jul 31$4.13$21.50$25.63$364.37$415.636.86%
$392.50Jul 31$5.60$23.30$28.90$363.60$421.407.74%
$397.50Jul 31$3.60$25.95$29.55$367.95$427.057.91%
$400.00Jul 31$3.35$28.10$31.45$368.55$431.458.42%
$400.00Aug 7$6.15$31.30$37.45$362.55$437.4510.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.46% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$320.00Aug 7$2.48$2.98$5.46$314.54$440.46
$420.00$320.00Aug 7$3.55$2.98$6.53$313.47$426.53
$425.00$320.00Aug 7$3.65$2.98$6.63$313.37$431.63
$410.00$320.00Aug 7$3.85$2.98$6.83$313.17$416.83
$400.00$320.00Aug 7$6.15$2.98$9.13$310.87$409.13
$435.00$357.50Aug 7$2.48$7.75$10.23$347.27$445.23
$420.00$357.50Aug 7$3.55$7.75$11.30$346.20$431.30
$425.00$357.50Aug 7$3.65$7.75$11.40$346.10$436.40
$435.00$360.00Aug 7$2.48$9.00$11.48$348.52$446.48
$410.00$357.50Aug 7$3.85$7.75$11.60$345.90$421.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 15.67, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362370/372Jul 31$2.35$0.1515.67$360.15$372.35
370/372388/390Aug 21$2.35$0.1515.67$370.15$389.85
350/352388/390Jul 31$2.32$0.1812.89$350.18$389.82
360/362392/395Jul 31$2.30$0.2011.50$360.20$394.80
335/340380/385Aug 14$4.60$0.4011.50$335.40$384.60
340/345388/390Aug 21$4.55$0.4510.11$340.45$392.05
352/355388/390Jul 31$2.27$0.239.87$352.73$389.77
355/360365/370Jul 31$4.45$0.558.09$355.55$369.45
330/332372/375Jul 31$2.18$0.326.81$330.32$374.68
350/352370/372Jul 31$2.15$0.356.14$350.35$372.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$397.50$400.00Jul 31$0.10$2.4024.00
$375.00$380.00$385.00Jul 31$0.35$4.6513.29
$400.00$410.00$420.00Aug 7$2.00$8.004.00
$367.50$370.00$372.50Aug 21$0.50$2.004.00
$370.00$372.50$375.00Jul 31$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$372.50$375.00Jul 31$0.05$2.4549.00
$340.00$345.00$350.00Jul 31$0.11$4.8944.45
$367.50$370.00$372.50Jul 31$0.10$2.4024.00
$360.00$362.50$365.00Jul 31$0.15$2.3515.67
$335.00$345.00$355.00Aug 28$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$435.001:2Aug 7-$1.31$8.69
$400.00$410.001:2Aug 7-$1.55$8.45
$410.00$420.001:2Aug 7-$3.25$6.75
$425.00$432.501:2Jul 31-$0.80$6.70
$430.00$440.001:2Aug 21-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Aug 7-$3.65$26.35
$335.00$315.001:2Aug 14-$0.30$19.70
$330.00$310.001:2Jul 31-$1.50$18.50
$360.00$340.001:2Aug 14-$3.10$16.90
$430.00$405.001:2Jul 31-$8.45$16.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.21%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 28$23.200.511.8%6.21%7.96%20--
$375.00Aug 21$19.900.520.4%5.33%5.74%5--
$377.50Aug 21$18.700.501.1%5.01%6.09%52
$380.00Aug 21$17.600.481.8%4.71%6.46%139
$382.50Aug 21$16.500.472.4%4.42%6.84%11
$385.00Aug 21$15.400.453.1%4.12%7.21%320
$380.00Aug 14$14.900.481.8%3.99%5.74%1--
$387.50Aug 21$14.400.433.8%3.86%7.61%17
$390.00Aug 21$13.400.414.4%3.59%8.01%159
$385.00Aug 14$12.800.433.1%3.43%6.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,628
Total Puts 804
Put/Call Ratio 0.22
Net Difference 2,824

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 1,785
Put/Call Ratio 0.84
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 22,263
Total Puts 24,528
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All