Tour v366
SNPS
SYNOPSYS INC
$378.46 -1.51%
$378.50 (+0.01%)🌙
as of 07/20 07:05 PM
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,641
Calls: 4,632 (70%)
Puts: 2,009 (30%)
Prior (07/17) 16,319
Calls: 5,957 (37%)
Puts: 10,362 (63%)
Current vs Prior -59.31%
Calls: -22.24% (Calls)
Puts: -80.61% (Puts)
Prior 7-Day Total 37,047
Calls: 18,403 (50%)
Puts: 18,644 (50%)
Prior 7-Day Average 5,292
Calls: 2,629 (50%)
Puts: 2,663 (50%)
Current vs Prior 7-Day Avg +25.48%
Calls: +76.19%
Puts: -24.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $8.10M
Calls: $4.93M (61%)
Puts: $3.17M (39%)
Prior (07/17) $34.35M
Calls: $13.53M (39%)
Puts: $20.82M (61%)
Current vs Prior -76.41%
Calls: -63.55%
Puts: -84.77%
Prior 7-Day Total $71.15M
Calls: $25.31M (36%)
Puts: $45.84M (64%)
Prior 7-Day Average $10.16M
Calls: $3.62M (36%)
Puts: $6.55M (64%)
Current vs Prior 7-Day Avg -20.28%
Calls: +36.46%
Puts: -51.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.43
Prior (07/17) 1.74
Current vs Prior -75.07%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -52.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 24,195
Calls: 12,254 (51%)
Puts: 11,941 (49%)
Prior (07/17) 45,913
Calls: 15,652 (34%)
Puts: 30,261 (66%)
Current vs Prior -47.30%
Prior 7-Day Total 186,194
Calls: 65,451 (35%)
Puts: 120,743 (65%)
Prior 7-Day Average 26,599
Calls: 9,350 (35%)
Puts: 17,249 (65%)
Current vs Prior 7-Day Avg -9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.73% | 8.28%13.83% | 20.46%
Prior 6.60% | 8.94%1.84% | 14.77%
Current vs Prior -13.08% | -7.33%+652.91% | +38.57%
Prior 7-Day Avg 4.14% | 6.87%3.94% | 13.75%
Current vs 7-Day Avg +38.47% | +20.53%+251.50% | +48.85%
Prior 7-Day Eod 6.60% | 8.94%1.84% | 14.77%
Current vs 7-Day Eod -13.08% | -7.33%+652.91% | +38.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.60% | 25.31%
Calls: 41.66% | 26.30%
Puts: 47.55% | 24.33%
Current vs 7-Day Avg +268.25% | +185.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.93M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,632 calls vs 2,009 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2144.2048.40$46.309.1%20.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 3131.1033.20$32.156.5%10.71--
$400.00Aug 2135.5039.00$37.259.4%30.59775
$440.00Aug 2163.0069.50$66.259.8%10.77--
$445.00Jul 3163.3069.90$66.609.9%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2170.2078.20$74.2010.8%10.89--
$360.00Jul 2419.3026.70$23.0032.2%10.78--
$340.00Aug 2146.6053.60$50.1014.0%20.77--
$345.00Aug 2144.2048.40$46.309.1%20.74--
$367.50Jul 2413.6020.60$17.1040.9%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2462.2069.00$65.6010.4%50.94172
$440.00Jul 2457.3064.00$60.6511.0%10.94--
$420.00Jul 2439.5045.00$42.2513.0%10.92--
$435.00Jul 2452.4059.20$55.8012.2%30.89--
$425.00Jul 2442.7049.40$46.0514.5%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 4.2K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 245.006.70$5.8529.1%5090.3433
$385.00Jul 246.408.50$7.4528.2%5070.41--
$430.00Jul 240.003.90$1.95200.0%4990.11--
$440.00Jul 240.002.00$1.00200.0%4970.07--
$400.00Jul 240.704.00$2.35140.4%960.19124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 240.002.45$1.23199.2%2070.0834
$342.50Jul 240.601.30$0.9573.7%850.08--
$365.00Aug 710.9012.70$11.8015.3%790.358
$340.00Aug 146.207.60$6.9020.3%610.20147
$355.00Jul 311.807.00$4.40118.2%590.223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 29.7%, max 78.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 24Aug 21104.5%59.2%76.4%7223
$430.00Jul 24Aug 2896.9%58.6%65.3%5033
$425.00Jul 24Aug 2187.9%57.5%52.7%15--
$440.00Jul 24Aug 2193.2%61.5%51.6%50292
$415.00Jul 24Aug 2883.4%56.6%47.4%33
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 24Aug 1496.9%54.3%78.5%2--
$335.00Jul 24Aug 2885.6%52.4%63.3%21434
$330.00Jul 24Aug 2878.6%51.1%53.6%720
$440.00Jul 24Aug 2193.2%61.5%51.6%2--
$320.00Jul 24Aug 2887.6%59.1%48.2%94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 49.00, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 21$0.15$4.85$0.1532.33$435.15
$435.00$450.00Jul 31$0.68$14.32$0.6821.06$435.68
$410.00$415.00Jul 31$0.27$4.73$0.2717.52$410.27
$430.00$432.50Jul 24$0.15$2.35$0.1515.67$430.15
$440.00$450.00Jul 24$0.62$9.38$0.6215.13$440.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 24$0.10$4.90$0.1049.00$329.90
$335.00$330.00Aug 14$0.10$4.90$0.1049.00$334.90
$330.00$325.00Jul 31$0.23$4.77$0.2320.74$329.77
$320.00$315.00Aug 28$0.25$4.75$0.2519.00$319.75
$345.00$340.00Jul 31$0.33$4.67$0.3314.15$344.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 31$4.10$4.10$0.904.56$374.10
$310.00$340.00Aug 21$24.10$24.10$5.904.08$334.10
$395.00$397.50Jul 24$2.00$2.00$0.504.00$397.00
$360.00$367.50Jul 24$5.90$5.90$1.603.69$365.90
$377.50$380.00Jul 24$1.95$1.95$0.553.55$379.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Jul 24$4.85$4.85$0.1532.33$435.15
$435.00$430.00Jul 24$4.75$4.75$0.2519.00$430.25
$420.00$415.00Jul 31$4.70$4.70$0.3015.67$415.30
$360.00$357.50Aug 7$2.35$2.35$0.1515.67$357.65
$445.00$427.50Jul 31$16.15$16.15$1.3511.96$428.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.31, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 24Jul 31$0.95104.5%69.9%
$425.00Jul 24Jul 31$1.6887.9%64.5%
$450.00Jul 24Jul 31$1.9486.5%75.7%
$410.00Jul 24Jul 31$2.3583.9%62.6%
$395.00Jul 24Jul 31$2.4577.8%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 31Aug 7$0.4374.5%62.7%
$325.00Jul 24Jul 31$0.8082.5%61.1%
$330.00Jul 24Jul 31$0.9378.6%58.7%
$445.00Jul 24Jul 31$1.0098.5%77.7%
$320.00Jul 24Jul 31$1.2087.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.22% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 24$9.10$10.65$19.75$360.25$399.755.22%
$375.00Jul 24$12.75$8.25$21.00$354.00$396.005.55%
$377.50Jul 24$11.05$10.00$21.05$356.45$398.555.56%
$385.00Jul 24$7.45$13.90$21.35$363.65$406.355.64%
$370.00Jul 24$15.25$6.40$21.65$348.35$391.655.72%
$392.50Jul 24$5.15$17.50$22.65$369.85$415.155.98%
$397.50Jul 24$3.85$21.75$25.60$371.90$423.106.76%
$400.00Jul 24$2.35$23.70$26.05$373.95$426.056.88%
$360.00Jul 24$23.00$3.50$26.50$333.50$386.507.00%
$407.50Jul 24$1.55$30.05$31.60$375.90$439.108.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.46% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$362.50Jul 24$5.15$4.15$9.30$353.20$401.80
$392.50$365.00Jul 24$5.15$4.65$9.80$355.20$402.30
$390.00$362.50Jul 24$5.85$4.15$10.00$352.50$400.00
$402.50$355.00Jul 31$6.05$4.40$10.45$344.55$412.95
$390.00$365.00Jul 24$5.85$4.65$10.50$354.50$400.50
$402.50$350.00Jul 31$6.05$4.90$10.95$339.05$413.45
$405.00$355.00Jul 31$7.00$4.40$11.40$343.60$416.40
$402.50$352.50Jul 31$6.05$5.40$11.45$341.05$413.95
$392.50$370.00Jul 24$5.15$6.40$11.55$358.45$404.05
$385.00$362.50Jul 24$7.45$4.15$11.60$350.90$396.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 49.00, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/358405/410Aug 7$4.90$0.1049.00$352.60$409.90
335/340390/395Aug 28$4.85$0.1532.33$335.15$394.85
335/340395/400Aug 28$4.75$0.2519.00$335.25$399.75
345/350380/382Jul 31$4.72$0.2816.86$345.28$384.72
342/345395/398Jul 24$2.35$0.1515.67$342.65$397.35
358/360368/370Jul 24$2.35$0.1515.67$357.65$369.85
360/362375/378Jul 24$2.35$0.1515.67$360.15$377.35
362/365368/370Jul 24$2.35$0.1515.67$362.65$369.85
350/352375/378Jul 31$2.35$0.1515.67$350.15$377.35
385/395415/425Jul 31$9.40$0.6015.67$385.60$424.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$430.00$445.00Aug 28$0.25$14.7559.00
$390.00$395.00$400.00Aug 28$0.10$4.9049.00
$402.50$405.00$407.50Jul 24$0.40$2.105.25
$430.00$432.50$435.00Jul 24$0.40$2.105.25
$400.00$405.00$410.00Aug 28$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.05$4.9599.00
$365.00$370.00$375.00Jul 24$0.10$4.9049.00
$430.00$435.00$440.00Jul 24$0.10$4.9049.00
$435.00$440.00$445.00Jul 24$0.10$4.9049.00
$305.00$310.00$315.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-8.25, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 14-$1.41$13.59
$435.00$450.001:2Jul 31-$1.64$13.36
$345.00$370.001:2Aug 21-$14.30$10.70
$382.50$395.001:2Jul 31-$3.75$8.75
$415.00$425.001:2Jul 31-$1.48$8.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$400.001:2Aug 21-$8.25$31.75
$430.00$400.001:2Aug 14-$10.30$19.70
$375.00$350.001:2Aug 28-$5.55$19.45
$330.00$315.001:2Aug 14-$1.65$13.35
$380.00$365.001:2Jul 31-$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.74%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 28$25.500.530.4%6.74%7.14%275
$380.00Aug 21$22.800.530.4%6.02%6.43%834
$385.00Aug 21$21.200.491.7%5.60%7.33%2--
$380.00Aug 14$20.800.530.4%5.50%5.90%4--
$390.00Aug 28$20.400.483.0%5.39%8.44%87
$395.00Aug 28$19.200.464.4%5.07%9.44%1--
$390.00Aug 21$18.300.473.0%4.84%7.88%2159
$392.50Aug 21$18.000.453.7%4.76%8.47%12--
$395.00Aug 21$17.100.444.4%4.52%8.89%6--
$400.00Aug 28$16.900.435.7%4.47%10.16%18168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,632
Total Puts 2,009
Put/Call Ratio 0.43
Net Difference 2,623

Prior's Put/Call Breakdown

Total Calls 5,957
Total Puts 10,362
Put/Call Ratio 1.74
Net Difference -4,405

Prior 7-Day Put/Call Summary

Total Calls 18,403
Total Puts 18,644
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All