Tour v363
SNEX
STONEX GROUP INC
$70.39 +2.52%
(7/20 09:36) ◀
|
Monday, July 20, 2026 (9:45am)
January 2026
|
▶ (7/20 09:50)
◀ 7/20 09:45 ▶

Option Volume

Detail
ℹ
Current (07/20 9:45am) 16
Calls: 9 (56%)
Puts: 7 (44%)
Prior --
Calls: 38 (34%)
Puts: 73 (66%)
Current vs Prior +0.00%
Calls: -76.32% (Calls)
Puts: -90.41% (Puts)
Prior 7-Day Total 136
Calls: 56 (41%)
Puts: 80 (59%)
Prior 7-Day Average 45
Calls: 8 (41%)
Puts: 11 (59%)
Current vs Prior 7-Day Avg -64.71%
Calls: +12.50%
Puts: -38.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:45am) $13.4K
Calls: $7.5K (56%)
Puts: $5.9K (44%)
Prior --
Calls: $31.5K (53%)
Puts: $27.5K (47%)
Current vs Prior +0.00%
Calls: -76.13%
Puts: -78.69%
Prior 7-Day Total $73.9K
Calls: $42.8K (58%)
Puts: $31.1K (42%)
Prior 7-Day Average $24.6K
Calls: $6.1K (58%)
Puts: $4.4K (42%)
Current vs Prior 7-Day Avg -45.76%
Calls: +22.71%
Puts: +31.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:45am) 0.78
Prior 1.00
Current vs Prior -22.22%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -17.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 9:45am) --
Calls: -- (--)
Puts: -- (--)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,736
Calls: 2,168 (79%)
Puts: 568 (21%)
Prior 7-Day Average 1,368
Calls: 1,084 (79%)
Puts: 284 (21%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (12/18)
Current 19.32% | 24.86%
Prior 9.85% | 13.92%
Current vs Prior +96.24% | +78.65%
Prior 7-Day Avg 9.63% | 13.79%
Current vs 7-Day Avg +100.72% | +80.25%
Prior 7-Day Eod 9.85% | 13.92%
Current vs 7-Day Eod +96.24% | +78.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 123.81% | 97.38%
Calls: 114.29% | 88.89%
Puts: 133.33% | 105.88%
Prior 65.77% | 44.88%
Calls: 79.07% | 44.60%
Puts: 52.46% | 45.16%
Current vs Prior +88.25% | +116.98%
Prior 7-Day Avg 74.59% | 54.09%
Calls: 83.17% | 51.33%
Puts: 66.02% | 56.86%
Current vs 7-Day Avg +65.98% | +80.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 248 vol/day, 137 traded recently)

SNEX averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$103.33Dec 18$12.00$15.00$13.50$20.00 05/26$13.50–$41.25$13.50--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$35.75$7.10--
$105.00Oct 16$7.70$11.50$9.60$9.90 07/17$9.60–$37.40$9.60--
$105.00Dec 18$10.40$14.50$12.45$31.25 06/11$12.45–$39.65$12.45--
$105.00Jan 15$11.20$15.50$13.35$13.90 07/17$13.35–$40.45$13.35--
$100.00Aug 21$7.90$10.50$9.20$9.30 07/17$9.20–$40.25$9.20--
$100.00Oct 16$9.70$14.00$11.85$27.10 07/06$11.85–$41.75$11.85--
$100.00Dec 18$12.50$16.50$14.50$18.62 06/03$14.50–$43.65$14.50--
$100.00Jan 15$15.90$17.50$16.70$17.30 07/17$16.70–$45.75$16.70--
$110.00Aug 21$3.20$6.00$4.60$4.62 07/17$4.60–$31.25$4.60--
$110.00Oct 16$5.20$9.50$7.35$9.18 07/17$7.35–$33.40$7.35--
$110.00Dec 18$8.20$12.00$10.10$34.80 06/18$10.10–$35.75$10.10--
$110.00Jan 15$8.90$13.00$10.95$18.00 07/13$10.95–$36.70$10.95--
$95.00Oct 16$13.10$17.00$15.05$25.50 06/04$15.05–$46.25$15.05--
$95.00Jan 15$16.60$20.50$18.55$30.00 07/10$18.55–$48.60$18.55--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$26.85$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$29.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$32.30$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$33.25$9.10--
$90.00Aug 21$14.30$17.50$15.90$35.27 07/09$15.90–$34.70$15.90--
$90.00Oct 16$16.40$20.00$18.20$35.28 07/01$18.20–$50.85$18.20--
$90.00Jan 15$19.10$23.50$21.30$42.40 06/17$21.30–$52.75$21.30--
$86.67Dec 18$21.00$25.00$23.00$38.00 06/09$23.00–$55.75$23.00--
$120.00Aug 21$1.25$2.50$1.88$2.40 07/17$1.88–$22.75$1.88--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$1.65$6.50$4.08$8.10 07/14$4.08–$26.15$4.08--
$120.00Dec 18$4.20$9.00$6.60$16.09 06/30$6.60–$28.75$6.60--
$120.00Jan 15$5.30$9.50$7.40$19.00 07/09$7.40–$29.80$7.40--
$85.00Oct 16$20.00$24.00$22.00$30.70 07/13$22.00–$55.70$22.00--
$85.00Dec 18$22.30$26.00$24.15$25.60 07/17$24.15–$56.70$24.15--
$85.00Jan 15$24.50$27.00$25.75$57.10 06/22$25.75–$57.15$25.75--
$83.33Dec 18$23.40$27.00$25.20$53.50 06/15$25.20–$58.75$25.20--
$123.33Oct 16$2.55$5.50$4.03$4.35 07/17$4.03–$23.75$4.03--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$19.20$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$22.55$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$25.40$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$26.80$6.50--
$80.00Oct 16$23.50$28.00$25.75$54.00 06/16$25.75–$60.25$25.75--
$80.00Dec 18$26.10$30.00$28.05$37.00 06/02$28.05–$61.20$28.05--
$80.00Jan 15$26.30$30.50$28.40$47.10 07/01$28.40–$61.75$28.40--
$126.67Dec 18$3.00$7.00$5.00$9.25 06/02$5.00–$24.50$5.00--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$15.75$0.50--
$130.00Oct 16$0.20$4.90$2.55$5.00 07/14$2.55–$19.35$2.55--
$130.00Dec 18$2.90$6.50$4.70$5.60 07/17$4.70–$22.65$4.70--
$130.00Jan 15$3.20$7.50$5.35$5.80 07/17$5.35–$23.95$5.35--
$75.00Oct 16$28.50$32.50$30.50$38.10 07/16$30.50–$65.15$30.50--
$75.00Jan 15$30.30$34.50$32.40$41.10 07/13$32.40–$66.45$32.40--
$73.33Dec 18$31.50$35.00$33.25$56.00 06/17$33.25–$67.80$33.25--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$12.90$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$16.65$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$20.05$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$21.25$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$10.30$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$14.25$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$17.40$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$18.80$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$8.35$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$11.80$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$15.35$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$16.40$3.05--
$60.00Jan 15$43.10$47.50$45.30$56.50 07/14$45.30–$65.35$45.30--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$9.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$13.40$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$14.40$2.80--
$55.00Dec 18$47.60$52.00$49.80$60.00 06/05$49.80–$85.05$49.80--
$53.33Dec 18$49.70$53.50$51.60$73.00 06/10$51.60–$87.00$51.60--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$8.20$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$12.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$3.63$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.80$2.40--
$160.00Dec 18$0.00$4.80$2.40$2.30 05/20$2.40–$9.90$2.30--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$11.20$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.00$4.80$2.40$1.90 05/20$2.40–$8.50$1.90--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$9.45$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.58$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$7.30$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$8.40$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.75$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.05–$4.08$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$1.65–$3.08$2.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$7.50$12.00$9.75$2.50 06/16$2.50–$9.75$7.50--
$105.00Dec 18$9.50$14.00$11.75$12.00 07/17$3.58–$11.75$11.75--
$105.00Jan 15$10.50$14.80$12.65$6.56 06/29$4.08–$12.65$10.50--
$100.00Aug 21$3.40$6.80$5.10$5.30 07/17$0.60–$5.10$5.10--
$100.00Sep 18$4.00$8.20$6.10$6.00 07/17$3.85–$6.10$6.00--
$100.00Oct 16$5.00$9.80$7.40$3.44 06/11$2.40–$7.40$5.00--
$100.00Dec 18$7.00$11.80$9.40$4.39 06/17$3.70–$9.40$7.00--
$100.00Jan 15$8.00$12.30$10.15$6.33 07/13$3.13–$10.15$8.00--
$110.00Aug 21$10.00$12.00$11.00$10.30 07/17$1.80–$11.00$10.30--
$110.00Oct 16$10.50$15.30$12.90$4.91 06/17$3.10–$12.90$10.50--
$110.00Dec 18$12.50$16.80$14.65$14.80 07/17$4.58–$14.65$14.65--
$110.00Jan 15$13.00$17.50$15.25$11.75 07/13$5.30–$15.25$13.00--
$95.00Aug 21$0.50$4.20$2.35$1.25 07/15$1.55–$2.42$1.25--
$95.00Jan 15$7.60$10.50$9.05$3.40 06/29$2.50–$9.05$7.60--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.50–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.13–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$5.90–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$6.80–$18.70$16.50--
$90.00Aug 21$0.05$5.00$2.53$1.49 07/17$1.70–$2.53$1.49--
$90.00Sep 18$2.25$3.10$2.68$3.10 07/17$2.40–$2.68$2.68--
$90.00Oct 16$1.50$5.80$3.65$3.34 07/17$1.25–$3.65$3.34--
$90.00Dec 18$3.10$7.90$5.50$2.47 06/11$2.48–$5.50$3.10--
$90.00Jan 15$3.60$8.40$6.00$4.08 06/29$2.40–$6.00$4.08--
$120.00Aug 21$15.50$20.20$17.85$13.30 07/16$2.50–$17.85$15.50--
$120.00Oct 16$17.50$21.90$19.70$14.90 07/16$5.50–$19.70$17.50--
$120.00Dec 18$19.00$23.40$21.20$7.00 06/16$7.40–$21.20$19.00--
$120.00Jan 15$20.00$24.00$22.00$12.50 07/06$8.15–$22.00$20.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$4.47–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.35–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$9.40–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$9.85–$25.65$23.50--
$80.00Oct 16$0.50$4.90$2.70$1.00 07/14$0.65–$2.70$1.00--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$5.90–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$26.00$30.00$28.00$12.80 06/17$9.00–$28.00$26.00--
$130.00Dec 18$27.00$31.30$29.15$14.88 06/17$11.30–$29.15$27.00--
$130.00Jan 15$27.50$31.30$29.40$22.30 07/13$11.90–$29.40$27.50--
$75.00Aug 21$0.00$4.80$2.40$0.41 07/16$1.18–$2.40$0.41--
$75.00Jan 15$0.10$5.00$2.55$2.27 06/30$2.40–$2.55$2.27--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$8.00–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$11.00–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$13.30–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$14.25–$33.45$31.50--
$70.00Jan 15$0.00$4.80$2.40$1.85 06/30$2.20–$2.55$1.85--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$10.10–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$13.40–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$16.75–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$13.00–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$19.50–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$19.10–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 7
Put/Call Ratio 0.78
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 73
Put/Call Ratio 1.00
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 80
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All