Tour v381
SNEX
STONEX GROUP INC
$74.55 +5.43%
$75.19 (+0.86%)🌙
as of 07/21 07:04 PM
(7/20 19:05) ◀
|
Tuesday, July 21, 2026 (7:04pm)
January 2026
|
▶ (7/22 20:53)
◀ 7/21 19:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 112
Calls: 95 (85%)
Puts: 17 (15%)
Prior (07/20) 40
Calls: 33 (82%)
Puts: 7 (18%)
Current vs Prior +180.00%
Calls: +187.88% (Calls)
Puts: +142.86% (Puts)
Prior 7-Day Total 915
Calls: 560 (61%)
Puts: 355 (39%)
Prior 7-Day Average 130
Calls: 80 (61%)
Puts: 50 (39%)
Current vs Prior 7-Day Avg -14.32%
Calls: +18.75%
Puts: -66.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $59.7K
Calls: $39.6K (66%)
Puts: $20.1K (34%)
Prior (07/20) $22.6K
Calls: $17.0K (75%)
Puts: $5.6K (25%)
Current vs Prior +163.80%
Calls: +133.15%
Puts: +256.15%
Prior 7-Day Total $648.5K
Calls: $334.4K (52%)
Puts: $314.1K (48%)
Prior 7-Day Average $92.6K
Calls: $47.8K (52%)
Puts: $44.9K (48%)
Current vs Prior 7-Day Avg -35.61%
Calls: -17.13%
Puts: -55.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.21
Current vs Prior -15.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -71.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 15.36%
Prior 19.37% | 24.04%
Current vs Prior -29.04% | -36.12%
Prior 7-Day Avg 9.77% | 18.13%
Current vs 7-Day Avg +40.71% | -15.31%
Prior 7-Day Eod 19.37% | 24.04%
Current vs 7-Day Eod -29.04% | -36.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Prior 116.67% | 94.44%
Calls: 133.33% | 100.00%
Puts: 100.00% | 88.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.04% | 51.96%
Calls: 86.82% | 52.51%
Puts: 59.25% | 51.41%
Current vs 7-Day Avg +59.73% | +81.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($39.6K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (95 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 874.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Aug 213.107.00$5.0577.2%1999.00--
$83.33Aug 210.053.00$1.53192.8%2999.00--
$86.67Aug 210.703.40$2.05131.7%2999.00--
$90.00Aug 210.451.05$0.7580.0%2999.00--
$75.00Aug 212.906.50$4.7076.6%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Aug 214.007.00$5.5054.5%1999.00--
$80.00Aug 216.009.00$7.5040.0%1999.00--
$90.00Aug 2114.1017.00$15.5518.6%10999.00--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 50, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.052.00$1.5362.1%150.23--
$90.00Aug 210.004.00$2.00200.0%90.23--
$80.00Aug 210.303.80$2.05170.7%60.32--
$83.33Aug 210.053.00$1.53192.8%2999.00--
$86.67Aug 210.703.40$2.05131.7%2999.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.1017.00$15.5518.6%10999.00--
$76.67Aug 214.007.00$5.5054.5%1999.00--
$80.00Aug 216.009.00$7.5040.0%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.40, avg 2.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$83.33Aug 21$0.52$2.81$0.525.40$80.52
$73.33$75.00Aug 21$0.35$1.32$0.353.77$73.68
$75.00$80.00Aug 21$2.65$2.35$2.650.89$77.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.67Aug 21$2.00$1.33$2.000.66$78.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.13, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.65$2.65$2.351.13$77.65
$73.33$75.00Aug 21$0.35$0.35$1.320.27$73.68
$80.00$83.33Aug 21$0.52$0.52$2.810.19$80.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.05$8.05$1.954.13$81.95
$80.00$76.67Aug 21$2.00$2.00$1.331.50$78.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.81% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.05$7.50$9.55$70.45$89.5512.81%
$90.00Aug 21$0.75$15.55$16.30$73.70$106.3021.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.21, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$83.33$85.00$86.67Aug 21$0.52$1.152.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.331:2Aug 21-$1.01$2.32
$86.67$90.001:2Aug 21-$1.95$1.38
$83.33$85.001:2Aug 21-$1.53$0.14
$75.00$80.001:2Aug 21$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.89%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.900.500.6%3.89%4.49%1--
$85.00Aug 21$1.050.2314.0%1.41%15.43%15--
$80.00Aug 21$0.300.327.3%0.40%7.71%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 248 vol/day, 137 traded recently)

SNEX averages only 248 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Oct 16$4.50$8.90$6.70$38.10 07/16$6.70–$65.15$6.70--
$75.00Jan 15$7.60$12.00$9.80$41.10 07/13$9.80–$66.45$9.80--
$73.33Dec 18$8.00$12.00$10.00$56.00 06/17$7.00–$66.50$10.00--
$80.00Oct 16$4.10$6.00$5.05$54.00 06/16$3.83–$59.25$5.05--
$80.00Dec 18$4.90$8.50$6.70$37.00 06/02$5.05–$60.25$6.70--
$80.00Jan 15$5.50$9.50$7.50$47.10 07/01$5.75–$60.70$7.50--
$83.33Dec 18$3.60$8.00$5.80$53.50 06/15$4.28–$57.25$5.80--
$85.00Oct 16$0.75$5.50$3.13$30.70 07/13$3.13–$55.70$3.13--
$85.00Dec 18$2.55$7.40$4.97$25.60 07/17$4.97–$56.70$4.97--
$85.00Jan 15$3.50$7.60$5.55$57.10 06/22$5.55–$57.15$5.55--
$86.67Dec 18$2.50$6.00$4.25$38.00 06/09$3.25–$54.25$4.25--
$60.00Jan 15$17.00$21.00$19.00$56.50 07/14$16.00–$65.35$19.00--
$90.00Aug 21$0.45$1.05$0.75$35.27 07/09$0.38–$34.70$0.75--
$90.00Oct 16$0.30$4.80$2.55$35.28 07/01$2.42–$49.95$2.55--
$90.00Jan 15$2.30$6.00$4.15$42.40 06/17$3.15–$51.85$4.15--
$55.00Dec 18$19.70$24.50$22.10$60.00 06/05$22.10–$85.05$22.10--
$95.00Oct 16$0.00$4.80$2.40$25.50 06/04$2.40–$46.25$2.40--
$95.00Jan 15$1.00$5.70$3.35$30.00 07/10$3.35–$48.60$3.35--
$53.33Dec 18$22.00$25.50$23.75$73.00 06/10$19.50–$85.75$23.75--
$100.00Aug 21$0.00$4.40$2.20$9.30 07/17$0.50–$39.25$2.20--
$100.00Oct 16$0.00$4.80$2.40$27.10 07/06$2.40–$40.95$2.40--
$100.00Dec 18$0.00$4.80$2.40$18.62 06/03$2.40–$42.75$2.40--
$100.00Jan 15$0.20$4.80$2.50$17.30 07/17$2.40–$43.75$2.50--
$103.33Dec 18$0.00$4.80$2.40$20.00 05/26$2.40–$40.00$2.40--
$105.00Aug 21$6.20$8.00$7.10$7.10 07/17$7.10–$35.75$7.10--
$105.00Oct 16$7.70$11.50$9.60$9.90 07/17$9.60–$37.40$9.60--
$105.00Dec 18$10.40$14.50$12.45$31.25 06/11$12.45–$39.65$12.45--
$105.00Jan 15$11.20$15.50$13.35$13.90 07/17$13.35–$40.45$13.35--
$110.00Aug 21$0.00$4.40$2.20$4.62 07/17$2.20–$29.90$2.20--
$110.00Oct 16$0.00$4.80$2.40$9.18 07/17$2.40–$32.40$2.40--
$110.00Dec 18$0.00$4.80$2.40$34.80 06/18$2.40–$34.90$2.40--
$110.00Jan 15$0.00$4.80$2.40$18.00 07/13$2.40–$35.75$2.40--
$115.00Aug 21$2.60$5.00$3.80$3.20 07/17$3.80–$26.85$3.20--
$115.00Oct 16$4.40$7.50$5.95$6.00 07/17$5.95–$29.50$5.95--
$115.00Dec 18$6.20$10.50$8.35$13.68 07/15$8.35–$32.30$8.35--
$115.00Jan 15$6.70$11.50$9.10$20.58 07/09$9.10–$33.25$9.10--
$120.00Aug 21$0.00$4.40$2.20$2.40 07/17$1.88–$21.75$2.20--
$120.00Sep 18$0.70$5.00$2.85$3.60 07/17$2.85–$5.75$2.85--
$120.00Oct 16$0.00$4.80$2.40$8.10 07/14$2.40–$24.80$2.40--
$120.00Dec 18$0.00$4.80$2.40$16.09 06/30$2.40–$27.90$2.40--
$120.00Jan 15$0.00$4.80$2.40$19.00 07/09$2.40–$28.75$2.40--
$123.33Oct 16$0.00$4.80$2.40$4.35 07/17$2.40–$22.75$2.40--
$125.00Aug 21$0.00$4.80$2.40$1.50 07/17$2.40–$19.20$1.50--
$125.00Oct 16$1.05$5.50$3.28$4.02 07/17$3.28–$22.55$3.28--
$125.00Dec 18$3.70$7.50$5.60$10.10 07/13$5.60–$25.40$5.60--
$125.00Jan 15$4.50$8.50$6.50$12.10 07/13$6.50–$26.80$6.50--
$126.67Dec 18$0.00$4.80$2.40$9.25 06/02$2.40–$23.75$2.40--
$130.00Aug 21$0.50$4.90$2.70$0.50 07/17$1.45–$15.75$0.50--
$130.00Oct 16$0.00$4.80$2.40$5.00 07/14$2.40–$18.70$2.40--
$130.00Dec 18$0.00$4.80$2.40$5.60 07/17$2.40–$21.75$2.40--
$130.00Jan 15$0.00$4.80$2.40$5.80 07/17$2.40–$22.85$2.40--
$135.00Aug 21$0.00$4.80$2.40$2.00 07/17$1.33–$12.90$2.00--
$135.00Oct 16$0.05$4.90$2.48$7.00 07/02$2.48–$16.65$2.48--
$135.00Dec 18$1.90$6.00$3.95$11.50 07/02$3.95–$20.05$3.95--
$135.00Jan 15$2.30$6.50$4.40$11.95 07/09$4.40–$21.25$4.40--
$140.00Aug 21$0.00$4.80$2.40$0.66 07/17$1.15–$10.30$0.66--
$140.00Oct 16$1.00$4.10$2.55$1.75 07/17$2.55–$14.25$1.75--
$140.00Dec 18$1.00$5.00$3.00$7.00 07/10$3.00–$17.40$3.00--
$140.00Jan 15$1.45$6.00$3.73$10.20 07/06$3.73–$18.80$3.73--
$145.00Aug 21$0.00$4.80$2.40$2.89 07/06$1.70–$8.35$2.40--
$145.00Oct 16$0.05$4.90$2.48$5.33 07/07$2.48–$11.80$2.48--
$145.00Dec 18$0.30$4.90$2.60$2.75 07/17$2.60–$15.35$2.60--
$145.00Jan 15$1.10$5.00$3.05$8.08 06/30$3.05–$16.40$3.05--
$150.00Aug 21$0.00$4.80$2.40$1.65 07/07$1.20–$6.50$1.65--
$150.00Oct 16$0.00$4.80$2.40$3.87 07/06$1.25–$9.80$2.40--
$150.00Dec 18$0.05$4.90$2.48$4.50 07/10$2.48–$13.40$2.48--
$150.00Jan 15$0.70$4.90$2.80$4.30 07/14$2.80–$14.40$2.80--
$155.00Aug 21$0.00$4.80$2.40$2.40 07/08$1.23–$5.25$2.40--
$155.00Oct 16$0.50$4.90$2.70$0.75 07/17$2.40–$8.20$0.75--
$155.00Jan 15$0.10$5.00$2.55$6.50 07/01$2.55–$12.75$2.55--
$160.00Aug 21$0.00$4.80$2.40$0.48 07/15$1.33–$3.63$0.48--
$160.00Oct 16$0.00$4.80$2.40$5.74 06/23$2.40–$6.80$2.40--
$160.00Dec 18$0.00$4.80$2.40$2.30 05/20$2.40–$9.90$2.30--
$160.00Jan 15$0.05$5.00$2.53$10.00 06/23$2.53–$11.20$2.53--
$165.00Oct 16$0.00$4.80$2.40$2.50 06/29$2.20–$5.50$2.40--
$165.00Dec 18$0.00$4.80$2.40$1.90 05/20$2.40–$8.50$1.90--
$165.00Jan 15$0.05$5.00$2.53$8.15 06/26$2.53–$9.45$2.53--
$170.00Oct 16$0.00$4.80$2.40$0.90 06/04$1.85–$4.58$0.90--
$170.00Dec 18$0.05$4.80$2.42$8.50 06/22$2.40–$7.30$2.42--
$170.00Jan 15$0.00$4.80$2.40$3.25 06/30$2.40–$8.40$2.40--
$175.00Oct 16$0.00$4.80$2.40$3.35 06/15$1.65–$3.75$2.40--
$175.00Dec 18$0.00$4.80$2.40$5.30 06/26$2.10–$6.35$2.40--
$180.00Jan 15$0.00$4.80$2.40$5.15 06/15$2.35–$6.40$2.40--
$185.00Jan 15$0.00$4.80$2.40$3.20 06/17$2.40–$5.50$2.40--
$195.00Jan 15$0.00$4.80$2.40$3.90 06/25$2.05–$4.08$2.40--
$200.00Dec 18$0.00$4.80$2.40$2.65 06/26$1.65–$3.08$2.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.10$7.00$5.55$0.41 07/16$1.18–$5.55$4.10--
$75.00Jan 15$6.50$11.20$8.85$2.27 06/30$2.40–$8.85$6.50--
$70.00Jan 15$4.10$8.50$6.30$1.85 06/30$2.20–$8.25$4.10--
$80.00Oct 16$7.00$11.00$9.00$1.00 07/14$0.65–$12.50$7.00--
$90.00Aug 21$14.10$17.00$15.55$1.49 07/17$1.70–$20.25$14.10--
$90.00Sep 18$14.00$17.50$15.75$3.10 07/17$2.40–$20.00$14.00--
$90.00Oct 16$14.50$18.50$16.50$3.34 07/17$1.25–$20.00$14.50--
$90.00Dec 18$15.50$19.50$17.50$2.47 06/11$2.48–$21.20$15.50--
$90.00Jan 15$16.00$20.00$18.00$4.08 06/29$2.40–$21.50$16.00--
$95.00Aug 21$18.20$22.80$20.50$1.25 07/15$1.55–$20.50$18.20--
$95.00Jan 15$20.10$24.90$22.50$3.40 06/29$2.50–$22.50$20.10--
$100.00Aug 21$23.00$27.00$25.00$5.30 07/17$0.60–$29.50$23.00--
$100.00Sep 18$23.50$27.00$25.25$6.00 07/17$3.85–$29.50$23.50--
$100.00Oct 16$23.50$27.00$25.25$3.44 06/11$2.48–$29.50$23.50--
$100.00Dec 18$24.00$28.00$26.00$4.39 06/17$3.95–$30.00$24.00--
$100.00Jan 15$24.00$28.00$26.00$6.33 07/13$3.35–$30.25$24.00--
$105.00Aug 21$7.00$9.50$8.25$7.10 07/17$1.88–$8.25$7.10--
$105.00Oct 16$7.50$12.00$9.75$2.50 06/16$2.50–$9.75$7.50--
$105.00Dec 18$9.50$14.00$11.75$12.00 07/17$3.58–$11.75$11.75--
$105.00Jan 15$10.50$14.80$12.65$6.56 06/29$4.08–$12.65$10.50--
$110.00Aug 21$33.00$37.00$35.00$10.30 07/17$1.80–$39.50$33.00--
$110.00Oct 16$33.00$37.00$35.00$4.91 06/17$3.10–$39.50$33.00--
$110.00Dec 18$33.50$37.00$35.25$14.80 07/17$5.08–$39.50$33.50--
$110.00Jan 15$33.50$38.00$35.75$11.75 07/13$5.50–$39.50$33.50--
$115.00Aug 21$11.50$15.50$13.50$14.10 07/17$2.50–$13.50$13.50--
$115.00Oct 16$14.00$18.00$16.00$8.10 07/13$4.13–$16.00$14.00--
$115.00Dec 18$15.50$19.80$17.65$12.74 07/15$5.90–$17.65$15.50--
$115.00Jan 15$16.50$20.90$18.70$5.80 06/18$6.80–$18.70$16.50--
$120.00Aug 21$43.00$47.00$45.00$13.30 07/16$2.50–$49.50$43.00--
$120.00Oct 16$43.00$47.00$45.00$14.90 07/16$5.75–$49.50$43.00--
$120.00Dec 18$43.00$47.00$45.00$7.00 06/16$7.80–$49.50$43.00--
$120.00Jan 15$43.00$47.00$45.00$12.50 07/06$8.50–$49.50$43.00--
$125.00Aug 21$20.00$24.00$22.00$13.20 07/16$4.47–$22.00$20.00--
$125.00Oct 16$21.50$26.00$23.75$11.00 07/02$7.35–$23.75$21.50--
$125.00Dec 18$23.00$27.50$25.25$12.00 06/17$9.40–$25.25$23.00--
$125.00Jan 15$23.50$27.80$25.65$10.80 06/15$9.85–$25.65$23.50--
$130.00Aug 21$25.00$29.00$27.00$19.60 07/16$5.90–$27.00$25.00--
$130.00Sep 18$25.50$29.50$27.50$26.31 07/17$21.25–$27.50$26.31--
$130.00Oct 16$53.00$57.00$55.00$12.80 06/17$9.15–$59.50$53.00--
$130.00Dec 18$53.00$57.00$55.00$14.88 06/17$11.75–$59.50$53.00--
$130.00Jan 15$53.00$57.00$55.00$22.30 07/13$12.40–$59.50$53.00--
$135.00Aug 21$29.50$33.50$31.50$20.40 07/13$8.00–$31.50$29.50--
$135.00Oct 16$30.50$34.30$32.40$11.77 06/15$11.00–$32.40$30.50--
$135.00Dec 18$31.50$35.20$33.35$17.70 06/11$13.30–$33.35$31.50--
$135.00Jan 15$31.50$35.40$33.45$14.70 06/18$14.25–$33.45$31.50--
$140.00Aug 21$34.50$38.50$36.50$20.40 07/10$10.10–$36.50$34.50--
$140.00Oct 16$35.00$38.70$36.85$12.00 06/23$13.40–$36.85$35.00--
$140.00Jan 15$36.00$40.50$38.25$16.87 06/25$16.75–$38.25$36.00--
$145.00Aug 21$39.50$44.00$41.75$25.00 06/29$13.00–$41.75$39.50--
$145.00Jan 15$40.50$44.90$42.70$22.50 06/15$19.50–$42.70$40.50--
$150.00Oct 16$44.50$48.20$46.35$20.70 06/18$19.10–$46.35$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 17
Put/Call Ratio 0.18
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 7
Put/Call Ratio 0.21
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 560
Total Puts 355
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All