Tour v536
SNDK
SANDISK CORP
$835.06 +3.55%
$837.00 (+0.23%)🌙
as of 11/06 06:52 PM
(11/6 15:17) ◀
|
Friday, November 6, 2026 (6:52pm)
January 2026
|
▶
◀ 11/6 18:52

Option Volume

Detail
ℹ
Current (11/06) 333,213
Calls: 169,341 (51%)
Puts: 163,872 (49%)
Prior (11/05) 325,099
Calls: 157,420 (48%)
Puts: 167,679 (52%)
Current vs Prior +2.50%
Calls: +7.57% (Calls)
Puts: -2.27% (Puts)
Prior 7-Day Total 1,461,534
Calls: 756,385 (52%)
Puts: 705,149 (48%)
Prior 7-Day Average 208,790
Calls: 108,055 (52%)
Puts: 100,735 (48%)
Current vs Prior 7-Day Avg +59.59%
Calls: +56.72%
Puts: +62.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $664.01M
Calls: $162.17M (24%)
Puts: $501.84M (76%)
Prior (11/05) $1.58B
Calls: $192.95M (12%)
Puts: $1.39B (88%)
Current vs Prior -57.92%
Calls: -15.95%
Puts: -63.77%
Prior 7-Day Total $4.55B
Calls: $1.13B (25%)
Puts: $3.42B (75%)
Prior 7-Day Average $649.39M
Calls: $160.73M (25%)
Puts: $488.66M (75%)
Current vs Prior 7-Day Avg +2.25%
Calls: +0.89%
Puts: +2.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.97
Prior (11/05) 1.07
Current vs Prior -9.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +8.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 313,472
Calls: 169,414 (54%)
Puts: 144,058 (46%)
Prior (11/05) 295,561
Calls: 144,058 (49%)
Puts: 151,503 (51%)
Current vs Prior +6.06%
Prior 7-Day Total 1,815,166
Calls: 945,833 (52%)
Puts: 869,333 (48%)
Prior 7-Day Average 259,309
Calls: 135,119 (52%)
Puts: 124,190 (48%)
Current vs Prior 7-Day Avg +20.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.51% | 13.04%17.85% | 26.66%
Prior 8.73% | 16.54%20.88% | 28.09%
Current vs Prior +49.38% | +7.94%-14.50% | -5.07%
Prior 7-Day Avg 8.19% | 12.71%16.18% | 22.61%
Current vs 7-Day Avg +59.19% | +40.38%+10.31% | +17.90%
Prior 7-Day Eod 2.24% | 13.47%20.88% | 28.09%
Current vs 7-Day Eod +483.10% | +32.48%-14.50% | -5.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 4.81%
Calls: 2.43% | 3.46%
Puts: 2.46% | 6.16%
Prior 2.45% | 4.81%
Calls: 2.43% | 3.46%
Puts: 2.46% | 6.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.71% | 1.99%
Calls: 2.69% | 1.99%
Puts: 3.64% | 2.14%
Current vs 7-Day Avg -33.96% | +142.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($501.84M) vs calls ($162.17M). Light premium activity with dollar volume down 58% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 1355.0057.10$56.053.7%4620.5578
$850.00Nov 1345.0047.00$46.004.3%8920.49329
$820.00Nov 1360.5063.30$61.904.5%3080.5824
$900.00Nov 1325.9027.10$26.504.5%3.1K0.34354
$935.00Nov 1316.8017.70$17.255.2%2240.2510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Nov 1376.7079.20$77.953.2%8360.60478
$1000.00Nov 6161.60167.70$164.653.7%5560.991.4K
$990.00Dec 18198.90206.90$202.903.9%130.65299
$995.00Nov 6156.40162.70$159.553.9%280.99138
$900.00Nov 1389.2092.80$91.004.0%6560.66464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 6129.30141.10$135.208.7%241.0010
$740.00Nov 689.3099.30$94.3010.6%61.0065
$750.00Nov 679.6089.50$84.5511.7%1061.0023
$760.00Nov 669.3082.20$75.7517.0%101.005
$770.00Nov 659.3072.10$65.7019.5%121.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Nov 691.3099.80$95.558.9%1100.99187
$935.00Nov 696.30104.00$100.157.7%290.9967
$940.00Nov 6101.20107.20$104.205.8%570.99207
$945.00Nov 6105.80116.00$110.909.2%140.9989
$950.00Nov 6111.10121.00$116.058.5%1430.99588

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 266.7K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Nov 60.050.15$0.10100.0%14.6K0.031.0K
$900.00Nov 60.000.05$0.03166.7%13.6K0.002.5K
$1000.00Nov 60.000.05$0.03166.7%11.5K0.003.1K
$830.00Nov 65.107.70$6.4040.6%8.6K1.00624
$840.00Nov 60.151.80$0.98168.4%7.9K0.25451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 60.000.05$0.03166.7%20.9K0.012.1K
$820.00Nov 60.200.60$0.40100.0%11.1K0.08438
$810.00Nov 60.000.10$0.05200.0%9.3K0.01290
$850.00Nov 613.2017.00$15.1025.2%9.1K0.971.2K
$840.00Nov 64.707.80$6.2549.6%6.1K0.77631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 10.8%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 13Dec 18129.2%102.5%26.1%1042
$825.00Nov 13Nov 27119.4%103.7%15.1%20920
$840.00Nov 6Dec 18110.6%98.6%12.1%8.0K762
$805.00Nov 13Nov 27119.8%106.8%12.1%1338
$835.00Nov 13Nov 27115.5%103.0%12.1%35532
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Nov 13Dec 18116.3%96.0%21.1%1.3K335
$825.00Nov 13Nov 27119.4%103.7%15.1%59563
$815.00Nov 13Nov 27118.0%104.5%12.9%32436
$840.00Nov 6Dec 18110.6%98.6%12.1%6.3K837
$805.00Nov 13Nov 27119.8%106.8%12.1%47151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 0.54, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$790.00Dec 11$51.90$28.10$51.9074%0.54$761.90
$840.00$850.00Dec 11$2.80$7.20$2.8055%2.57$842.80
$815.00$820.00Nov 20$0.60$4.40$0.6059%7.33$815.60
$930.00$940.00Dec 18$2.00$8.00$2.0043%4.00$932.00
$790.00$795.00Nov 13$1.25$3.75$1.2566%3.00$791.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$990.00Dec 11$4.45$5.55$4.4568%1.25$995.55
$975.00$970.00Nov 6$2.90$2.10$2.90100%0.72$972.10
$905.00$900.00Nov 13$1.55$3.45$1.5567%2.23$903.45
$710.00$700.00Nov 27$0.80$9.20$0.8023%11.50$709.20
$720.00$710.00Nov 20$0.80$9.20$0.8023%11.50$719.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 0.47, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$900.00$905.00Nov 27$4.05$4.05$0.9557%4.26$904.05
$950.00$955.00Nov 20$3.20$3.20$1.8069%1.78$953.20
$930.00$935.00Nov 20$3.35$3.35$1.6566%2.03$933.35
$975.00$980.00Nov 20$2.80$2.80$2.2073%1.27$977.80
$850.00$860.00Dec 11$6.70$6.70$3.3046%2.03$856.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$680.00Nov 27$6.40$6.40$13.6078%0.47$693.60
$730.00$720.00Nov 20$4.65$4.65$5.3575%0.87$725.35
$770.00$750.00Dec 11$8.55$8.55$11.4566%0.75$761.45
$672.50$670.00Nov 13$2.15$2.15$0.3588%6.14$670.35
$700.00$690.00Dec 11$4.15$4.15$5.8576%0.71$695.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $20.11, cheapest $18.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Nov 13Nov 20$21.30119.4%113.2%
$805.00Nov 13Nov 20$20.50119.8%115.0%
$815.00Nov 13Nov 20$19.95118.0%114.1%
$835.00Nov 13Nov 20$20.20115.5%112.1%
$855.00Nov 13Nov 20$20.20114.6%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Nov 13Nov 20$18.90119.4%113.2%
$805.00Nov 13Nov 20$19.30119.8%115.0%
$815.00Nov 13Nov 20$19.85118.0%114.1%
$830.00Nov 13Nov 20$19.95116.3%112.5%
$835.00Nov 13Nov 20$20.10115.5%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 0.87% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$840.00Nov 6$0.98$6.25$7.23$832.77$847.230.87%
$850.00Nov 6$0.10$15.10$15.20$834.80$865.201.82%
$820.00Nov 6$15.65$0.40$16.05$803.95$836.051.92%
$810.00Nov 6$24.80$0.05$24.85$785.15$834.852.98%
$860.00Nov 6$0.03$25.65$25.68$834.32$885.683.08%
$800.00Nov 6$34.45$0.03$34.48$765.52$834.484.13%
$870.00Nov 6$0.03$35.65$35.68$834.32$905.684.27%
$790.00Nov 6$45.50$0.03$45.53$744.47$835.535.45%
$880.00Nov 6$0.03$46.00$46.03$833.97$926.035.51%
$780.00Nov 6$55.50$0.03$55.53$724.47$835.536.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 18.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$840.00$820.00Nov 6$0.98$0.40$1.38$818.62$841.38
$870.00$825.00Nov 13$37.70$49.05$86.75$738.25$956.75
$865.00$825.00Nov 13$39.50$49.05$88.55$736.45$953.55
$870.00$830.00Nov 13$37.70$50.20$87.90$742.10$957.90
$865.00$830.00Nov 13$39.50$50.20$89.70$740.30$954.70
$860.00$830.00Nov 13$41.45$50.20$91.65$738.35$951.65
$860.00$825.00Nov 13$41.45$49.05$90.50$734.50$950.50
$870.00$835.00Nov 13$37.70$52.45$90.15$744.85$960.15
$865.00$835.00Nov 13$39.50$52.45$91.95$743.05$956.95
$860.00$835.00Nov 13$41.45$52.45$93.90$741.10$953.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
810/820840/850Nov 6$1.23$8.7767%0.14$818.77$841.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 1.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Nov 6$4.54$5.4697%1.20
$820.00$830.00$840.00Nov 6$3.83$6.1775%1.61
$840.00$850.00$860.00Nov 6$0.81$9.1924%11.35
$880.00$890.00$900.00Dec 4$0.05$9.953%199.00
$770.00$780.00$790.00Dec 18$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$900.00$920.00$940.00Dec 11$0.45$19.556%43.44
$790.00$800.00$810.00Dec 18$0.05$9.953%199.00
$720.00$730.00$740.00Dec 18$0.05$9.953%199.00
$800.00$810.00$820.00Nov 6$0.33$9.678%29.30
$950.00$960.00$970.00Dec 18$0.10$9.903%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-50.30, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$780.001:2Dec 4-$50.30$59.70
$810.00$820.001:2Nov 6-$6.50$3.50
$860.00$870.001:2Nov 6-$0.03$9.97
$870.00$880.001:2Nov 6-$0.03$9.97
$880.00$890.001:2Nov 6-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$850.001:2Nov 6-$4.55$5.45
$810.00$800.001:2Nov 6-$0.01$9.99
$790.00$780.001:2Nov 6-$0.03$9.97
$800.00$790.001:2Nov 6-$0.03$9.97
$760.00$750.001:2Nov 6-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 9.51%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Dec 18$79.400.477.8%9.51%17.28%212219
$870.00Dec 18$91.400.524.2%10.95%15.13%25137
$880.00Dec 18$86.800.505.4%10.39%15.78%18487
$890.00Dec 18$82.200.496.6%9.84%16.42%2740
$850.00Dec 18$100.700.541.8%12.06%13.85%47353
$860.00Dec 18$95.500.533.0%11.44%14.42%27441
$910.00Dec 18$74.200.469.0%8.89%17.86%293206
$930.00Dec 18$67.100.4311.4%8.04%19.40%3390
$940.00Dec 18$63.800.4212.6%7.64%20.21%825
$920.00Dec 18$70.300.4410.2%8.42%18.59%618224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,341
Total Puts 163,872
Put/Call Ratio 0.97
Net Difference 5,469

Prior's Put/Call Breakdown

Total Calls 157,420
Total Puts 167,679
Put/Call Ratio 1.07
Net Difference -10,259

Prior 7-Day Put/Call Summary

Total Calls 756,385
Total Puts 705,149
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All