Tour
v531
SNDK
SANDISK CORP
$1378.29
+5.63%
Option Volume
Detail
Current (10/28 2:05pm)
67,686
Calls:
39,986
(59%)
Puts:
27,700
(41%)
Prior (10/13)
48,956
Calls:
33,065
(68%)
Puts:
15,891
(32%)
Current vs Prior
+38.26%
Calls:
+20.93%
(Calls)
Puts:
+74.31%
(Puts)
Prior 7-Day Total
1,356,946
Calls:
814,389
(60%)
Puts:
542,557
(40%)
Prior 7-Day Average
193,849
Calls:
116,341
(60%)
Puts:
77,508
(40%)
Current vs Prior 7-Day Avg
-65.08%
Calls:
-65.63%
Puts:
-64.26%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/28 2:05pm)
$254.63M
Calls:
$177.10M
(70%)
Puts:
$77.53M
(30%)
Prior (10/13)
$167.69M
Calls:
$97.53M
(58%)
Puts:
$70.16M
(42%)
Current vs Prior
+51.84%
Calls:
+81.59%
Puts:
+10.49%
Prior 7-Day Total
$4.52B
Calls:
$3.55B
(79%)
Puts:
$969.28M
(21%)
Prior 7-Day Average
$645.48M
Calls:
$507.02M
(79%)
Puts:
$138.47M
(21%)
Current vs Prior 7-Day Avg
-60.55%
Calls:
-65.07%
Puts:
-44.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/28 2:05pm)
0.69
Prior (10/13)
0.48
Current vs Prior
+44.14%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
+6.79%
Sentiment
BULLISH
Open Interest
Detail
Current (10/28 2:05pm)
233,106
Calls:
120,296
(52%)
Puts:
112,810
(48%)
Prior (10/13)
287,785
Calls:
139,817
(49%)
Puts:
147,968
(51%)
Current vs Prior
-19.00%
Prior 7-Day Total
2,163,282
Calls:
999,122
(46%)
Puts:
1,164,160
(54%)
Prior 7-Day Average
309,040
Calls:
142,731
(46%)
Puts:
166,308
(54%)
Current vs Prior 7-Day Avg
-24.57%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
8.29% | 11.28%15.28% | 20.85%
Prior
5.61% | 8.55%5.61% | 17.37%
Current vs Prior
+47.75% | +31.94%+172.28% | +20.06%
Prior 7-Day Avg
6.84% | 10.50%10.20% | 20.27%
Current vs 7-Day Avg
+21.25% | +7.44%+49.82% | +2.83%
Prior 7-Day Eod
5.61% | 8.55%15.93% | 21.26%
Current vs 7-Day Eod
+47.75% | +31.94%-4.08% | -1.95%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.49% | 4.95%
Calls:
1.05% | 5.63%
Puts:
1.93% | 4.27%
Prior
3.07% | 2.59%
Calls:
2.95% | 1.91%
Puts:
3.19% | 3.27%
Current vs Prior
-51.47% | +91.12%
Prior 7-Day Avg
3.83% | 2.56%
Calls:
4.02% | 2.23%
Puts:
3.65% | 2.88%
Current vs 7-Day Avg
-61.11% | +93.58%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($177.10M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 44% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:05 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
39,986
Total Puts
27,700
Put/Call Ratio
0.69
Net Difference
12,286
Prior's Put/Call Breakdown
Total Calls
33,065
Total Puts
15,891
Put/Call Ratio
0.48
Net Difference
17,174
Prior 7-Day Put/Call Summary
Total Calls
814,389
Total Puts
542,557
Average Put/Call Ratio
0.65
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||