Tour v531
SNDK
SANDISK CORP
$1378.29 +5.63%
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 67,686
Calls: 39,986 (59%)
Puts: 27,700 (41%)
Prior (10/13) 48,956
Calls: 33,065 (68%)
Puts: 15,891 (32%)
Current vs Prior +38.26%
Calls: +20.93% (Calls)
Puts: +74.31% (Puts)
Prior 7-Day Total 1,356,946
Calls: 814,389 (60%)
Puts: 542,557 (40%)
Prior 7-Day Average 193,849
Calls: 116,341 (60%)
Puts: 77,508 (40%)
Current vs Prior 7-Day Avg -65.08%
Calls: -65.63%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $254.63M
Calls: $177.10M (70%)
Puts: $77.53M (30%)
Prior (10/13) $167.69M
Calls: $97.53M (58%)
Puts: $70.16M (42%)
Current vs Prior +51.84%
Calls: +81.59%
Puts: +10.49%
Prior 7-Day Total $4.52B
Calls: $3.55B (79%)
Puts: $969.28M (21%)
Prior 7-Day Average $645.48M
Calls: $507.02M (79%)
Puts: $138.47M (21%)
Current vs Prior 7-Day Avg -60.55%
Calls: -65.07%
Puts: -44.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.69
Prior (10/13) 0.48
Current vs Prior +44.14%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +6.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 233,106
Calls: 120,296 (52%)
Puts: 112,810 (48%)
Prior (10/13) 287,785
Calls: 139,817 (49%)
Puts: 147,968 (51%)
Current vs Prior -19.00%
Prior 7-Day Total 2,163,282
Calls: 999,122 (46%)
Puts: 1,164,160 (54%)
Prior 7-Day Average 309,040
Calls: 142,731 (46%)
Puts: 166,308 (54%)
Current vs Prior 7-Day Avg -24.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.29% | 11.28%15.28% | 20.85%
Prior 5.61% | 8.55%5.61% | 17.37%
Current vs Prior +47.75% | +31.94%+172.28% | +20.06%
Prior 7-Day Avg 6.84% | 10.50%10.20% | 20.27%
Current vs 7-Day Avg +21.25% | +7.44%+49.82% | +2.83%
Prior 7-Day Eod 5.61% | 8.55%15.93% | 21.26%
Current vs 7-Day Eod +47.75% | +31.94%-4.08% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 4.95%
Calls: 1.05% | 5.63%
Puts: 1.93% | 4.27%
Prior 3.07% | 2.59%
Calls: 2.95% | 1.91%
Puts: 3.19% | 3.27%
Current vs Prior -51.47% | +91.12%
Prior 7-Day Avg 3.83% | 2.56%
Calls: 4.02% | 2.23%
Puts: 3.65% | 2.88%
Current vs 7-Day Avg -61.11% | +93.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($177.10M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 711 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 20199.60200.60$200.100.5%500.77149
$1380.00Oct 3056.0056.40$56.200.7%2.8K0.52313
$1400.00Oct 3046.9047.30$47.100.8%2.1K0.461.7K
$1280.00Nov 20159.00160.40$159.700.9%310.69124
$1320.00Nov 20135.20136.40$135.800.9%140.6378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Nov 20220.80222.60$221.700.8%20.71104
$1510.00Nov 20183.80185.30$184.550.8%40.65270
$1500.00Nov 20176.40178.00$177.200.9%110.63928
$1450.00Nov 20143.00144.40$143.701.0%190.561.2K
$1420.00Nov 20124.80126.10$125.451.0%440.52240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Oct 30244.50258.90$251.705.7%--0.9711
$1150.00Oct 30225.10238.30$231.705.7%20.9657
$1155.00Oct 30220.30233.50$226.905.8%300.9613
$1160.00Oct 30216.40228.70$222.555.5%60.9620
$1170.00Oct 30206.00220.30$213.156.7%10.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Oct 30266.70278.50$272.604.3%140.9382
$1645.00Oct 30260.00273.80$266.905.2%100.9323
$1640.00Oct 30256.30268.30$262.304.6%20.93124
$1635.00Oct 30250.40264.20$257.305.4%10.9358
$1630.00Oct 30246.70257.60$252.154.3%20.9366

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 51.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Oct 3056.0056.40$56.200.7%2.8K0.52313
$1400.00Oct 3046.9047.30$47.100.8%2.1K0.461.7K
$1500.00Oct 3016.8017.10$16.951.8%1.7K0.222.6K
$1600.00Oct 304.704.90$4.804.2%1.6K0.081.2K
$1350.00Oct 3070.7071.90$71.301.7%1.3K0.60770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Oct 3051.4052.30$51.851.7%1.2K0.45164
$1200.00Oct 304.905.20$5.055.9%1.1K0.081.4K
$1300.00Oct 3023.1023.80$23.453.0%1.1K0.26669
$1380.00Oct 3056.4057.50$56.951.9%1.0K0.48305
$1200.00Nov 615.0016.60$15.8010.1%7770.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 125 strikes (avg 80.7%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1380.00Oct 30Dec 4136.4%68.9%98.0%2.8K313
$1365.00Oct 30Dec 4135.4%69.7%94.2%675129
$1370.00Oct 30Dec 4134.8%69.5%94.1%965371
$1355.00Oct 30Dec 4135.1%69.8%93.7%325110
$1350.00Oct 30Dec 4134.7%69.6%93.6%1.3K772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1380.00Oct 30Dec 4136.4%68.9%98.0%1.0K306
$1365.00Oct 30Dec 4135.4%69.7%94.2%35099
$1360.00Oct 30Dec 4134.7%69.8%93.0%397100
$1340.00Oct 30Dec 4134.4%69.9%92.3%130231
$1330.00Oct 30Dec 4134.3%69.9%92.2%157380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 0.52, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1270.00Dec 4$46.10$23.90$46.1077%0.52$1246.10
$1290.00$1320.00Dec 4$16.25$13.75$16.2566%0.85$1306.25
$1500.00$1550.00Dec 4$15.25$34.75$15.2540%2.28$1515.25
$1350.00$1360.00Nov 27$3.45$6.55$3.4558%1.90$1353.45
$1400.00$1430.00Dec 4$12.85$17.15$12.8552%1.33$1412.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1650.00$1640.00Nov 20$5.35$4.65$5.3579%0.87$1644.65
$1545.00$1540.00Oct 30$2.05$2.95$2.0585%1.44$1542.95
$1355.00$1350.00Nov 13$0.65$4.35$0.6542%6.69$1354.35
$1520.00$1515.00Oct 30$2.65$2.35$2.6581%0.89$1517.35
$1570.00$1565.00Oct 30$3.15$1.85$3.1588%0.59$1566.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.51, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1560.00$1565.00Nov 13$2.30$2.30$2.7074%0.85$1562.30
$1402.50$1405.00Nov 6$2.15$2.15$0.3552%6.14$1404.65
$1380.00$1382.50Nov 6$2.15$2.15$0.3547%6.14$1382.15
$1385.00$1390.00Nov 27$3.45$3.45$1.5546%2.23$1388.45
$1420.00$1425.00Nov 6$2.75$2.75$2.2555%1.22$1422.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1240.00$1200.00Dec 4$13.55$13.55$26.4572%0.51$1226.45
$1190.00$1170.00Dec 4$5.95$5.95$14.0578%0.42$1184.05
$1360.00$1355.00Nov 13$3.85$3.85$1.1557%3.35$1356.15
$1280.00$1260.00Dec 4$7.80$7.80$12.2068%0.64$1272.20
$1360.00$1340.00Dec 4$9.90$9.90$10.1057%0.98$1350.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $20.54, cheapest $33.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1380.00Oct 30Nov 6$21.55136.4%88.3%
$1450.00Oct 30Nov 6$19.90136.1%89.0%
$1375.00Oct 30Nov 6$21.55135.3%88.3%
$1410.00Oct 30Nov 6$21.25136.6%89.7%
$1365.00Oct 30Nov 6$20.60135.4%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1402.50Oct 30Nov 13$33.40136.5%80.4%
$1380.00Oct 30Nov 6$20.30136.4%88.3%
$1450.00Oct 30Nov 6$18.20136.1%89.0%
$1375.00Oct 30Nov 6$20.25135.3%88.3%
$1410.00Oct 30Nov 6$19.45136.6%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 8.16% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1360.00Oct 30$65.85$46.55$112.40$1247.60$1472.408.16%
$1370.00Oct 30$60.75$51.85$112.60$1257.40$1482.608.17%
$1365.00Oct 30$63.40$49.40$112.80$1252.20$1477.808.18%
$1355.00Oct 30$68.40$44.55$112.95$1242.05$1467.958.19%
$1375.00Oct 30$58.50$54.40$112.90$1262.10$1487.908.19%
$1377.50Oct 30$57.30$55.65$112.95$1264.55$1490.458.19%
$1382.50Oct 30$54.60$58.35$112.95$1269.55$1495.458.19%
$1380.00Oct 30$56.20$56.95$113.15$1266.85$1493.158.21%
$1385.00Oct 30$53.75$59.40$113.15$1271.85$1498.158.21%
$1350.00Oct 30$71.30$42.25$113.55$1236.45$1463.558.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.44% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1397.50$1375.00Oct 30$48.15$54.40$102.55$1272.45$1500.05
$1397.50$1377.50Oct 30$48.15$55.65$103.80$1273.70$1501.30
$1395.00$1375.00Oct 30$49.25$54.40$103.65$1271.35$1498.65
$1395.00$1377.50Oct 30$49.25$55.65$104.90$1272.60$1499.90
$1397.50$1380.00Oct 30$48.15$56.95$105.10$1274.90$1502.60
$1392.50$1375.00Oct 30$50.25$54.40$104.65$1270.35$1497.15
$1395.00$1380.00Oct 30$49.25$56.95$106.20$1273.80$1501.20
$1392.50$1377.50Oct 30$50.25$55.65$105.90$1271.60$1498.40
$1392.50$1380.00Oct 30$50.25$56.95$107.20$1272.80$1499.70
$1390.00$1375.00Oct 30$51.50$54.40$105.90$1269.10$1495.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.96, avg credit $7.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1120/11301550/1560Dec 4$4.90$5.1049%0.96$1125.10$1554.90
1120/11301560/1570Dec 4$4.70$5.3050%0.89$1125.30$1564.70
1250/12601550/1560Dec 4$5.95$4.0535%1.47$1254.05$1555.95
1190/12001550/1560Dec 4$5.20$4.8042%1.08$1194.80$1555.20
1250/12601560/1570Dec 4$5.75$4.2536%1.35$1254.25$1565.75
1190/12001560/1570Dec 4$5.00$5.0043%1.00$1195.00$1565.00
1240/12501550/1560Dec 4$5.40$4.6036%1.17$1244.60$1555.40
1110/11201550/1560Dec 4$4.00$6.0050%0.67$1116.00$1554.00
1240/12501560/1570Dec 4$5.20$4.8037%1.08$1244.80$1565.20
1110/11201560/1570Dec 4$3.80$6.2051%0.61$1116.20$1563.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1200.00$1230.00Nov 27$0.70$29.307%41.86
$1560.00$1570.00$1580.00Nov 27$0.05$9.952%199.00
$1140.00$1150.00$1160.00Nov 20$0.05$9.952%199.00
$1530.00$1540.00$1550.00Nov 20$0.10$9.902%99.00
$1470.00$1480.00$1490.00Nov 13$0.15$9.853%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1440.00$1450.00$1460.00Nov 13$0.05$9.953%199.00
$1130.00$1150.00$1170.00Dec 4$0.30$19.704%65.67
$1260.00$1280.00$1300.00Dec 4$0.45$19.555%43.44
$1455.00$1460.00$1465.00Oct 30$0.05$4.952%99.00
$1355.00$1360.00$1365.00Nov 6$0.05$4.952%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.02, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1645.00$1650.001:2Oct 30-$2.05$2.95
$1640.00$1645.001:2Oct 30-$2.52$2.48
$1635.00$1640.001:2Oct 30-$2.56$2.44
$1630.00$1635.001:2Oct 30-$2.80$2.20
$1625.00$1630.001:2Oct 30-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1115.001:2Oct 30-$1.02$3.98
$1110.00$1105.001:2Oct 30-$1.01$3.99
$1115.00$1110.001:2Oct 30-$1.10$3.90
$1130.00$1125.001:2Oct 30-$1.21$3.79
$1125.00$1120.001:2Oct 30-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 7.28%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1430.00Dec 4$100.400.493.8%7.28%11.04%106
$1460.00Dec 4$88.500.455.9%6.42%12.35%--18
$1450.00Dec 4$92.200.465.2%6.69%11.89%14
$1480.00Dec 4$81.300.437.4%5.90%13.28%32
$1400.00Dec 4$112.200.531.6%8.14%9.72%112
$1500.00Dec 4$74.600.408.8%5.41%14.24%141
$1390.00Dec 4$116.400.540.8%8.45%9.29%22
$1380.00Dec 4$121.600.550.1%8.82%8.95%4--
$1550.00Dec 4$59.400.3512.5%4.31%16.77%11
$1560.00Dec 4$56.800.3413.2%4.12%17.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,986
Total Puts 27,700
Put/Call Ratio 0.69
Net Difference 12,286

Prior's Put/Call Breakdown

Total Calls 33,065
Total Puts 15,891
Put/Call Ratio 0.48
Net Difference 17,174

Prior 7-Day Put/Call Summary

Total Calls 814,389
Total Puts 542,557
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All