Tour v492
SNDK
SANDISK CORP
$1244.67 -7.84%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 56,945
Calls: 36,144 (63%)
Puts: 20,801 (37%)
Prior (07/28) 23,869
Calls: 11,319 (47%)
Puts: 12,550 (53%)
Current vs Prior +138.57%
Calls: +219.32% (Calls)
Puts: +65.75% (Puts)
Prior 7-Day Total 407,091
Calls: 221,518 (54%)
Puts: 185,573 (46%)
Prior 7-Day Average 58,155
Calls: 31,645 (54%)
Puts: 26,510 (46%)
Current vs Prior 7-Day Avg -2.08%
Calls: +14.22%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $179.48M
Calls: $112.56M (63%)
Puts: $66.92M (37%)
Prior (07/28) $155.20M
Calls: $30.39M (20%)
Puts: $124.80M (80%)
Current vs Prior +15.65%
Calls: +270.34%
Puts: -46.38%
Prior 7-Day Total $2.53B
Calls: $1.49B (59%)
Puts: $1.04B (41%)
Prior 7-Day Average $361.32M
Calls: $212.73M (59%)
Puts: $148.60M (41%)
Current vs Prior 7-Day Avg -50.33%
Calls: -47.09%
Puts: -54.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.58
Prior (07/28) 1.11
Current vs Prior -48.09%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -36.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 456,253
Calls: 211,258 (46%)
Puts: 244,995 (54%)
Prior (07/28) 333,728
Calls: 139,633 (42%)
Puts: 194,095 (58%)
Current vs Prior +36.71%
Prior 7-Day Total 2,339,496
Calls: 929,146 (40%)
Puts: 1,410,350 (60%)
Prior 7-Day Average 334,213
Calls: 132,735 (40%)
Puts: 201,478 (60%)
Current vs Prior 7-Day Avg +36.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.75% | 14.98%19.06% | 30.00%
Prior 12.44% | 18.03%21.67% | 32.35%
Current vs Prior -37.75% | -16.90%-12.04% | -7.26%
Prior 7-Day Avg 11.51% | 18.28%20.76% | 35.70%
Current vs 7-Day Avg -32.70% | -18.06%-8.20% | -15.96%
Prior 7-Day Eod 12.44% | 18.03%21.88% | 31.68%
Current vs 7-Day Eod -37.75% | -16.90%-12.90% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.92%
Calls: 2.22% | 3.58%
Puts: 6.20% | 4.26%
Prior 4.35% | 3.43%
Calls: 3.12% | 4.31%
Puts: 5.57% | 2.56%
Current vs Prior -3.22% | +14.29%
Prior 7-Day Avg 4.83% | 4.30%
Calls: 5.06% | 4.53%
Puts: 4.61% | 4.07%
Current vs 7-Day Avg -12.86% | -8.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($112.56M). Unusually high activity with volume up 139% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 681 of results (avg 5.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1235.00Aug 751.4052.50$51.952.1%1070.5574
$1240.00Aug 749.1050.20$49.652.2%1740.53374
$1250.00Aug 744.2045.20$44.702.2%2.5K0.491.0K
$1280.00Sep 18168.80173.00$170.902.5%60.55170
$1400.00Aug 77.307.50$7.402.7%2.9K0.122.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1390.00Sep 18268.00275.50$271.752.8%--0.54217
$1430.00Sep 18295.40303.70$299.552.8%--0.57489
$1110.00Aug 77.007.20$7.102.8%720.12374
$1200.00Aug 1468.1070.10$69.102.9%2780.39413
$1200.00Aug 726.8027.60$27.202.9%1.1K0.342.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 70.900.95$0.935.4%1.9K0.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 399 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7242.00252.70$247.354.3%111.00189
$1005.00Aug 7237.00247.70$242.354.4%--1.0016
$1010.00Aug 7232.00242.80$237.404.5%--1.00184
$1020.00Aug 7220.50233.10$226.805.6%--1.0021
$1025.00Aug 7216.10228.20$222.155.4%--1.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1485.00Aug 7235.80247.60$241.704.9%--0.9599
$1490.00Aug 7240.60251.90$246.254.6%60.9581
$1480.00Aug 7230.90242.00$236.454.7%10.95241
$1475.00Aug 7226.10238.00$232.055.1%--0.9478
$1470.00Aug 7221.30232.00$226.654.7%--0.9466

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 33.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 77.307.50$7.402.7%2.9K0.122.1K
$1250.00Aug 744.2045.20$44.702.2%2.5K0.491.0K
$1300.00Aug 725.0025.90$25.453.5%2.0K0.341.1K
$1300.00Aug 2193.5096.80$95.153.5%1.4K0.47632
$1200.00Aug 771.6074.30$72.953.7%9450.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 70.900.95$0.935.4%1.9K0.024.3K
$1065.00Aug 72.853.50$3.1820.4%1.4K0.06228
$1200.00Aug 726.8027.60$27.202.9%1.1K0.342.0K
$1100.00Aug 75.606.50$6.0514.9%9130.102.5K
$1150.00Aug 713.0013.70$13.355.2%7030.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 195 strikes (avg 47.4%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Aug 7Sep 18182.4%108.9%67.5%11533
$1010.00Aug 7Sep 18180.6%108.4%66.6%--219
$1030.00Aug 7Sep 18178.3%108.1%64.9%--112
$1490.00Aug 7Sep 18178.5%109.3%63.4%31604
$1020.00Aug 7Sep 18175.4%108.6%61.6%--40
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Aug 7Sep 18182.2%108.9%67.3%1.9K6.6K
$1010.00Aug 7Sep 18180.6%108.4%66.6%44387
$1030.00Aug 7Sep 18178.3%108.1%64.9%69307
$1490.00Aug 7Sep 18178.5%109.3%63.4%6189
$1020.00Aug 7Sep 18175.3%108.6%61.5%68503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 621 found (best R:R 40.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1470.00$1475.00Aug 7$0.15$4.85$0.1532.33$1470.15
$1465.00$1470.00Aug 7$0.18$4.82$0.1826.78$1465.18
$1425.00$1430.00Aug 7$0.20$4.80$0.2024.00$1425.20
$1435.00$1440.00Aug 7$0.25$4.75$0.2519.00$1435.25
$1450.00$1455.00Aug 7$0.25$4.75$0.2519.00$1450.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1035.00Aug 7$0.12$4.88$0.1240.67$1039.88
$1050.00$1045.00Aug 7$0.12$4.88$0.1240.67$1049.88
$1045.00$1040.00Aug 7$0.13$4.87$0.1337.46$1044.87
$1030.00$1025.00Aug 7$0.15$4.85$0.1532.33$1029.85
$1005.00$1000.00Aug 7$0.20$4.80$0.2024.00$1004.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 813 found (best R:R 65.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1040.00Aug 7$9.85$9.85$0.1565.67$1039.85
$1050.00$1055.00Aug 7$4.85$4.85$0.1532.33$1054.85
$1065.00$1070.00Aug 7$4.85$4.85$0.1532.33$1069.85
$1085.00$1090.00Aug 7$4.85$4.85$0.1532.33$1089.85
$1072.50$1075.00Aug 7$2.40$2.40$0.1024.00$1074.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1445.00$1440.00Aug 7$4.80$4.80$0.2024.00$1440.20
$1390.00$1385.00Aug 14$4.75$4.75$0.2519.00$1385.25
$1380.00$1375.00Aug 7$4.70$4.70$0.3015.67$1375.30
$1375.00$1370.00Aug 7$4.65$4.65$0.3513.29$1370.35
$1390.00$1385.00Aug 7$4.65$4.65$0.3513.29$1385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 195 found (avg debit $33.64, cheapest $12.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 7Aug 14$13.10182.4%127.9%
$1010.00Aug 7Aug 14$14.45180.6%127.1%
$1040.00Aug 7Aug 14$18.45174.1%126.8%
$1050.00Aug 7Aug 14$20.20170.5%126.1%
$1490.00Aug 7Aug 14$20.50178.5%124.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 7Aug 14$12.67182.2%127.9%
$1005.00Aug 7Aug 14$12.97183.4%127.2%
$1010.00Aug 7Aug 14$13.75180.6%127.3%
$1015.00Aug 7Aug 14$14.42178.8%127.1%
$1020.00Aug 7Aug 14$15.08175.3%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 7.50% of stock, avg 20.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1235.00Aug 7$51.95$41.45$93.40$1141.60$1328.407.50%
$1230.00Aug 7$54.35$39.10$93.45$1136.55$1323.457.51%
$1245.00Aug 7$46.80$46.75$93.55$1151.45$1338.557.52%
$1240.00Aug 7$49.65$44.40$94.05$1145.95$1334.057.56%
$1260.00Aug 7$39.60$54.50$94.10$1165.90$1354.107.56%
$1250.00Aug 7$44.70$49.70$94.40$1155.60$1344.407.58%
$1255.00Aug 7$42.50$52.10$94.60$1160.40$1349.607.60%
$1225.00Aug 7$58.15$36.80$94.95$1130.05$1319.957.63%
$1220.00Aug 7$60.75$34.75$95.50$1124.50$1315.507.67%
$1265.00Aug 7$37.50$58.15$95.65$1169.35$1360.657.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 5.83% of stock, avg 19.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1270.00$1225.00Aug 7$35.80$36.80$72.60$1152.40$1342.60
$1265.00$1225.00Aug 7$37.50$36.80$74.30$1150.70$1339.30
$1270.00$1230.00Aug 7$35.80$39.10$74.90$1155.10$1344.90
$1260.00$1225.00Aug 7$39.60$36.80$76.40$1148.60$1336.40
$1265.00$1230.00Aug 7$37.50$39.10$76.60$1153.40$1341.60
$1270.00$1235.00Aug 7$35.80$41.45$77.25$1157.75$1347.25
$1260.00$1230.00Aug 7$39.60$39.10$78.70$1151.30$1338.70
$1265.00$1235.00Aug 7$37.50$41.45$78.95$1156.05$1343.95
$1255.00$1225.00Aug 7$42.50$36.80$79.30$1145.70$1334.30
$1270.00$1240.00Aug 7$35.80$44.40$80.20$1159.80$1350.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 65.67, avg credit $11.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10551060/1070Aug 28$9.85$0.1565.67$1045.15$1069.85
1040/10501070/1080Sep 18$9.85$0.1565.67$1040.15$1079.85
1060/10701090/1100Sep 18$9.85$0.1565.67$1060.15$1099.85
1005/10101055/1060Aug 14$4.90$0.1049.00$1005.10$1059.90
1010/10201050/1060Aug 21$9.80$0.2049.00$1010.20$1059.80
1050/10601090/1100Sep 18$9.80$0.2049.00$1050.20$1099.80
1010/10201090/1100Sep 18$9.75$0.2539.00$1010.25$1099.75
1000/10051020/1025Aug 7$4.85$0.1532.33$1000.15$1024.85
1010/10151055/1060Aug 14$4.85$0.1532.33$1010.15$1059.85
1060/10701090/1100Aug 21$9.65$0.3527.57$1060.35$1099.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1005.00$1010.00Aug 7$0.05$4.9599.00
$1410.00$1415.00$1420.00Aug 7$0.05$4.9599.00
$1300.00$1305.00$1310.00Aug 14$0.05$4.9599.00
$1360.00$1365.00$1370.00Aug 14$0.05$4.9599.00
$1460.00$1465.00$1470.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Sep 18$0.05$9.95199.00
$1115.00$1120.00$1125.00Aug 7$0.05$4.9599.00
$1005.00$1010.00$1015.00Aug 7$0.06$4.9482.33
$1090.00$1100.00$1110.00Sep 18$0.15$9.8565.67
$1110.00$1120.00$1130.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.73, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1475.00$1480.001:2Aug 7-$2.11$2.89
$1480.00$1485.001:2Aug 7-$2.36$2.64
$1485.00$1490.001:2Aug 7-$2.48$2.52
$1470.00$1475.001:2Aug 7-$2.70$2.30
$1465.00$1470.001:2Aug 7-$2.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1005.00$1000.001:2Aug 7-$0.73$4.27
$1025.00$1020.001:2Aug 7-$0.94$4.06
$1015.00$1010.001:2Aug 7-$1.07$3.93
$1010.00$1005.001:2Aug 7-$1.11$3.89
$1020.00$1015.001:2Aug 7-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 14.41%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1250.00Sep 18$179.300.570.4%14.41%14.83%1158
$1260.00Sep 18$176.400.561.2%14.17%15.40%--155
$1270.00Sep 18$172.000.562.0%13.82%15.85%161
$1280.00Sep 18$168.800.552.8%13.56%16.40%6170
$1250.00Sep 11$164.700.570.4%13.23%13.66%13
$1290.00Sep 18$162.900.543.6%13.09%16.73%--92
$1300.00Sep 18$158.900.534.5%12.77%17.21%20298
$1310.00Sep 18$154.900.525.2%12.45%17.69%--146
$1320.00Sep 18$152.400.526.0%12.24%18.30%245
$1250.00Sep 4$151.000.560.4%12.13%12.56%237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,144
Total Puts 20,801
Put/Call Ratio 0.58
Net Difference 15,343

Prior's Put/Call Breakdown

Total Calls 11,319
Total Puts 12,550
Put/Call Ratio 1.11
Net Difference -1,231

Prior 7-Day Put/Call Summary

Total Calls 221,518
Total Puts 185,573
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All