Tour v536
SNDK
SANDISK CORP
$806.43 -22.26%
$808.04 (+0.20%)🌙
as of 11/05 06:54 PM
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (6:54pm)
January 2026
|
▶ (11/6 15:17)
◀ 11/5 18:54 ▶

Option Volume

Detail
ℹ
Current (11/05) 325,099
Calls: 157,420 (48%)
Puts: 167,679 (52%)
Prior (11/04) 138,018
Calls: 75,415 (55%)
Puts: 62,603 (45%)
Current vs Prior +135.55%
Calls: +108.74% (Calls)
Puts: +167.84% (Puts)
Prior 7-Day Total 926,102
Calls: 502,998 (54%)
Puts: 423,104 (46%)
Prior 7-Day Average 154,350
Calls: 71,856 (54%)
Puts: 60,443 (46%)
Current vs Prior 7-Day Avg +110.62%
Calls: +119.07%
Puts: +177.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.58B
Calls: $192.95M (12%)
Puts: $1.39B (88%)
Prior (11/04) $449.01M
Calls: $120.57M (27%)
Puts: $328.44M (73%)
Current vs Prior +251.45%
Calls: +60.03%
Puts: +321.73%
Prior 7-Day Total $2.75B
Calls: $1.09B (40%)
Puts: $1.66B (60%)
Prior 7-Day Average $457.87M
Calls: $155.03M (40%)
Puts: $237.43M (60%)
Current vs Prior 7-Day Avg +244.66%
Calls: +24.46%
Puts: +483.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.07
Prior (11/04) 0.83
Current vs Prior +28.32%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +32.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 295,561
Calls: 144,058 (49%)
Puts: 151,503 (51%)
Prior (11/04) 248,735
Calls: 123,953 (50%)
Puts: 124,782 (50%)
Current vs Prior +18.83%
Prior 7-Day Total 1,333,125
Calls: 674,987 (51%)
Puts: 658,138 (49%)
Prior 7-Day Average 222,187
Calls: 112,497 (51%)
Puts: 109,689 (49%)
Current vs Prior 7-Day Avg +33.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.73% | 16.54%20.88% | 28.09%
Prior 6.29% | 11.06%14.59% | 21.77%
Current vs Prior +38.79% | +49.49%+43.09% | +29.01%
Prior 7-Day Avg 8.09% | 11.83%15.30% | 21.41%
Current vs 7-Day Avg +7.88% | +39.84%+36.44% | +31.16%
Prior 7-Day Eod 6.29% | 11.06%14.59% | 21.77%
Current vs 7-Day Eod +38.79% | +49.49%+43.09% | +29.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 4.81%
Calls: 2.43% | 3.46%
Puts: 2.46% | 6.16%
Prior 3.55% | 1.35%
Calls: 2.90% | 1.60%
Puts: 4.20% | 1.10%
Current vs Prior -30.99% | +256.30%
Prior 7-Day Avg 3.00% | 2.09%
Calls: 2.46% | 2.35%
Puts: 3.55% | 1.82%
Current vs 7-Day Avg -18.47% | +130.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.39B) vs calls ($192.95M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2085.5086.30$85.900.9%2320.562.2K
$730.00Nov 20126.70128.30$127.501.3%170.6931
$820.00Nov 2075.4076.40$75.901.3%2050.5211
$850.00Nov 2061.8062.70$62.251.4%2670.4733
$750.00Nov 20113.90115.60$114.751.5%210.66107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Nov 20148.30150.20$149.251.3%1250.66455
$910.00Nov 20141.40143.50$142.451.5%1040.65316
$820.00Nov 2086.8088.20$87.501.6%8220.47474
$940.00Nov 20162.60165.40$164.001.7%680.70158
$890.00Nov 20127.70129.90$128.801.7%3670.61219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 6106.00116.10$111.059.1%290.91--
$720.00Nov 691.10100.40$95.759.7%2040.87--
$650.00Nov 13170.00181.10$175.556.3%10.85--
$730.00Nov 682.8092.20$87.5010.7%60.845
$660.00Nov 13161.40172.90$167.156.9%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Nov 6146.60157.60$152.107.2%2270.95229
$965.00Nov 6151.50164.00$157.757.9%410.95--
$955.00Nov 6141.70152.70$147.207.5%1340.94--
$950.00Nov 6137.60147.70$142.657.1%1.1K0.94820
$945.00Nov 6132.20144.00$138.108.5%3390.93--

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 190.9K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Nov 61.851.95$1.905.3%6.1K0.0624
$850.00Nov 614.7015.50$15.105.3%3.9K0.311
$910.00Nov 64.204.40$4.304.7%3.5K0.1212
$900.00Nov 2043.5044.20$43.851.6%3.3K0.3794
$870.00Nov 610.0010.40$10.203.9%3.0K0.2313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 628.8029.50$29.152.4%10.5K0.451.2K
$850.00Nov 657.5059.40$58.453.3%9.3K0.69582
$750.00Nov 611.9012.30$12.103.3%6.6K0.23447
$700.00Nov 64.104.30$4.204.8%6.3K0.09654
$900.00Nov 690.60100.20$95.4010.1%5.5K0.862.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 93.2%, max 112.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 18218.3%103.0%112.0%2242
$740.00Nov 6Dec 18215.5%102.1%111.1%22652
$780.00Nov 6Dec 18206.3%100.2%106.0%8262
$800.00Nov 6Dec 18202.9%99.5%104.0%99574
$820.00Nov 6Dec 18205.2%101.9%101.4%96226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Nov 6Dec 18217.5%103.0%111.3%2.5K751
$740.00Nov 6Dec 18215.5%102.1%111.1%1.7K289
$750.00Nov 6Dec 18214.1%101.5%110.9%6.8K805
$760.00Nov 6Dec 18212.4%101.1%110.1%1.5K341
$810.00Nov 6Dec 18205.3%98.5%108.4%1.8K370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 0.67, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$720.00Dec 11$11.95$8.05$11.9572%0.67$711.95
$780.00$800.00Dec 18$9.70$10.30$9.7061%1.06$789.70
$820.00$830.00Nov 27$3.20$6.80$3.2054%2.12$823.20
$850.00$855.00Nov 13$0.15$4.85$0.1544%32.33$850.15
$940.00$950.00Nov 27$1.20$8.80$1.2033%7.33$941.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$780.00Nov 13$2.05$7.95$2.0541%3.88$787.95
$870.00$865.00Nov 13$1.30$3.70$1.3061%2.85$868.70
$840.00$835.00Nov 13$1.15$3.85$1.1554%3.35$838.85
$860.00$855.00Nov 13$1.65$3.35$1.6558%2.03$858.35
$760.00$750.00Nov 13$2.35$7.65$2.3534%3.26$757.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Nov 13$3.85$3.85$1.1554%3.35$848.85
$940.00$950.00Dec 4$4.45$4.45$5.5564%0.80$944.45
$950.00$960.00Nov 27$4.05$4.05$5.9568%0.68$954.05
$915.00$920.00Nov 13$2.40$2.40$2.6071%0.92$917.40
$900.00$910.00Nov 27$4.55$4.55$5.4560%0.83$904.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$660.00Dec 18$4.70$4.70$5.3076%0.89$665.30
$780.00$770.00Dec 11$5.65$5.65$4.3561%1.30$774.35
$780.00$770.00Nov 13$5.35$5.35$4.6561%1.15$774.65
$700.00$690.00Dec 18$4.20$4.20$5.8072%0.72$695.80
$795.00$790.00Nov 13$3.45$3.45$1.5558%2.23$791.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $32.16, cheapest $49.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$790.00Nov 6Nov 20$49.65205.2%126.1%
$840.00Nov 6Nov 13$31.50201.9%132.1%
$850.00Nov 6Nov 13$30.70199.1%131.2%
$810.00Nov 6Nov 13$35.60205.3%138.3%
$820.00Nov 6Nov 13$35.00205.2%138.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Nov 6Nov 13$29.75203.0%132.1%
$850.00Nov 6Nov 13$30.20199.1%131.2%
$790.00Nov 6Nov 13$30.25205.2%138.1%
$810.00Nov 6Nov 13$30.85205.3%138.3%
$770.00Nov 6Nov 13$30.15208.1%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 8.05% of stock, avg 20.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$800.00Nov 6$35.75$29.15$64.90$735.10$864.908.05%
$820.00Nov 6$26.15$39.10$65.25$754.75$885.258.09%
$810.00Nov 6$30.75$34.65$65.40$744.60$875.408.11%
$830.00Nov 6$21.50$44.90$66.40$763.60$896.408.23%
$790.00Nov 6$41.90$24.85$66.75$723.25$856.758.28%
$780.00Nov 6$48.10$20.85$68.95$711.05$848.958.55%
$840.00Nov 6$18.50$51.25$69.75$770.25$909.758.65%
$770.00Nov 6$54.55$17.55$72.10$697.90$842.108.94%
$850.00Nov 6$15.10$58.45$73.55$776.45$923.559.12%
$760.00Nov 6$62.20$14.85$77.05$682.95$837.059.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.73% of stock, avg 18.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$860.00$770.00Nov 6$12.55$17.55$30.10$739.90$890.10
$850.00$770.00Nov 6$15.10$17.55$32.65$737.35$882.65
$860.00$780.00Nov 6$12.55$20.85$33.40$746.60$893.40
$850.00$780.00Nov 6$15.10$20.85$35.95$744.05$885.95
$840.00$770.00Nov 6$18.50$17.55$36.05$733.95$876.05
$840.00$780.00Nov 6$18.50$20.85$39.35$740.65$879.35
$830.00$770.00Nov 6$21.50$17.55$39.05$730.95$869.05
$860.00$790.00Nov 6$12.55$24.85$37.40$752.60$897.40
$850.00$790.00Nov 6$15.10$24.85$39.95$750.05$889.95
$830.00$780.00Nov 6$21.50$20.85$42.35$737.65$872.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.90, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/760870/880Nov 6$4.75$5.2550%0.90$755.25$874.75
750/760910/920Nov 6$3.60$6.4061%0.56$756.40$913.60
740/750870/880Nov 6$4.30$5.7054%0.75$745.70$874.30
740/750910/920Nov 6$3.15$6.8565%0.46$746.85$913.15
750/760860/870Nov 6$5.10$4.9046%1.04$754.90$865.10
740/750860/870Nov 6$4.65$5.3550%0.87$745.35$864.65
680/690870/880Nov 6$2.70$7.3069%0.37$687.30$872.70
680/690910/920Nov 6$1.55$8.4581%0.18$688.45$911.55
660/670870/880Nov 6$2.43$7.5772%0.32$667.57$872.43
660/670910/920Nov 6$1.28$8.7283%0.15$668.72$911.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Nov 6$0.25$9.759%39.00
$850.00$860.00$870.00Nov 6$0.20$9.808%49.00
$800.00$810.00$820.00Nov 6$0.40$9.6010%24.00
$820.00$830.00$840.00Dec 4$0.05$9.953%199.00
$720.00$730.00$740.00Dec 18$0.05$9.953%199.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 6$0.30$9.7010%32.33
$840.00$850.00$860.00Nov 27$0.05$9.954%199.00
$870.00$880.00$890.00Nov 6$0.20$9.806%49.00
$670.00$680.00$690.00Nov 13$0.05$9.953%199.00
$710.00$720.00$730.00Nov 6$0.15$9.855%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.90, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$910.001:2Nov 6-$1.90$18.10
$955.00$960.001:2Nov 6-$1.35$3.65
$950.00$955.001:2Nov 6-$1.60$3.40
$945.00$950.001:2Nov 6-$1.67$3.33
$960.00$965.001:2Nov 6-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$660.001:2Nov 6-$1.24$8.76
$680.00$670.001:2Nov 6-$1.55$8.45
$660.00$650.001:2Nov 6-$1.53$8.47
$690.00$680.001:2Nov 6-$1.95$8.05
$700.00$690.001:2Nov 6-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 11.85%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$840.00Dec 18$95.600.534.2%11.85%16.02%48279
$850.00Dec 18$91.100.515.4%11.30%16.70%73309
$900.00Dec 18$72.000.4411.6%8.93%20.53%280180
$910.00Dec 18$68.500.4312.8%8.49%21.34%6205
$830.00Dec 18$100.200.542.9%12.43%15.35%3811
$890.00Dec 18$74.300.4610.4%9.21%19.58%2925
$870.00Dec 18$82.000.487.9%10.17%18.05%35128
$880.00Dec 18$77.900.479.1%9.66%18.78%233329
$860.00Dec 18$85.600.506.6%10.61%17.26%26424
$920.00Dec 18$64.300.4214.1%7.97%22.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,420
Total Puts 167,679
Put/Call Ratio 1.07
Net Difference -10,259

Prior's Put/Call Breakdown

Total Calls 75,415
Total Puts 62,603
Put/Call Ratio 0.83
Net Difference 12,812

Prior 7-Day Put/Call Summary

Total Calls 502,998
Total Puts 423,104
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All