Tour v487
SNDK
SANDISK CORP
$1288.03 +6.03%
$1313.11 (+1.95%)🌙
as of 08/03 06:54 PM
(7/31 19:09) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 117,816
Calls: 63,777 (54%)
Puts: 54,039 (46%)
Prior (07/31) 330,251
Calls: 178,494 (54%)
Puts: 151,757 (46%)
Current vs Prior -64.33%
Calls: -64.27% (Calls)
Puts: -64.39% (Puts)
Prior 7-Day Total 1,400,608
Calls: 716,329 (51%)
Puts: 684,279 (49%)
Prior 7-Day Average 200,086
Calls: 102,332 (51%)
Puts: 97,754 (49%)
Current vs Prior 7-Day Avg -41.12%
Calls: -37.68%
Puts: -44.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $629.57M
Calls: $424.38M (67%)
Puts: $205.19M (33%)
Prior (07/31) $968.01M
Calls: $449.76M (46%)
Puts: $518.26M (54%)
Current vs Prior -34.96%
Calls: -5.64%
Puts: -60.41%
Prior 7-Day Total $7.01B
Calls: $2.97B (42%)
Puts: $4.03B (58%)
Prior 7-Day Average $1.00B
Calls: $424.72M (42%)
Puts: $576.38M (58%)
Current vs Prior 7-Day Avg -37.11%
Calls: -0.08%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.85
Prior (07/31) 0.85
Current vs Prior -0.34%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -19.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 202,893
Calls: 94,165 (46%)
Puts: 108,728 (54%)
Prior (07/31) 350,346
Calls: 157,342 (45%)
Puts: 193,004 (55%)
Current vs Prior -42.09%
Prior 7-Day Total 2,050,255
Calls: 813,793 (40%)
Puts: 1,236,462 (60%)
Prior 7-Day Average 292,893
Calls: 116,256 (40%)
Puts: 176,637 (60%)
Current vs Prior 7-Day Avg -30.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.59% | 21.84%25.40% | 35.20%
Prior 19.13% | 23.70%27.15% | 36.45%
Current vs Prior -13.27% | -7.88%-6.43% | -3.44%
Prior 7-Day Avg 12.48% | 22.13%29.39% | 38.21%
Current vs 7-Day Avg +32.96% | -1.32%-13.56% | -7.88%
Prior 7-Day Eod 19.13% | 23.70%27.15% | 36.45%
Current vs 7-Day Eod -13.27% | -7.88%-6.43% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 3.48%
Calls: 4.30% | 3.85%
Puts: 2.10% | 3.10%
Prior 3.20% | 3.48%
Calls: 4.30% | 3.85%
Puts: 2.10% | 3.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.31% | 3.62%
Calls: 5.25% | 4.06%
Puts: 3.38% | 3.17%
Current vs 7-Day Avg -25.83% | -3.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($424.38M). Below-average activity with volume down 64% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 654 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 735.5036.00$35.751.4%3.2K0.261.5K
$1250.00Aug 7125.30127.80$126.552.0%2.3K0.60729
$1300.00Aug 7100.10102.20$101.152.1%3.3K0.53995
$1050.00Aug 21298.50304.90$301.702.1%40.79--
$1100.00Aug 21264.80270.60$267.702.2%340.74298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 747.9048.70$48.301.7%6550.261.1K
$1215.00Aug 771.5072.70$72.101.7%3210.3520
$1080.00Aug 729.5030.00$29.751.7%880.18317
$1180.00Aug 757.8058.80$58.301.7%3490.30129
$1040.00Aug 721.7022.10$21.901.8%500.14163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 7264.70278.20$271.455.0%10.86--
$1050.00Aug 7258.80265.90$262.352.7%250.8567
$1055.00Aug 7253.80262.80$258.303.5%10.8511
$1060.00Aug 7250.70259.00$254.853.3%30.85139
$1062.50Aug 7248.20256.50$252.353.3%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1545.00Aug 7279.70286.90$283.302.5%30.79--
$1525.00Aug 7260.90273.90$267.404.9%10.77--
$1520.00Aug 7259.90268.40$264.153.2%40.76--
$1515.00Aug 7251.50261.80$256.654.0%10.7622
$1510.00Aug 7247.50261.80$254.655.6%50.7524

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 55.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 761.3063.10$62.202.9%3.6K0.382.7K
$1370.00Aug 769.7075.20$72.457.6%3.4K0.42727
$1300.00Aug 7100.10102.20$101.152.1%3.3K0.53995
$1500.00Aug 735.5036.00$35.751.4%3.2K0.261.5K
$1250.00Aug 7125.30127.80$126.552.0%2.3K0.60729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 764.6066.40$65.502.7%1.2K0.33750
$1100.00Aug 733.4034.80$34.104.1%1.1K0.20908
$1250.00Aug 785.7087.40$86.552.0%8600.40453
$1150.00Aug 747.9048.70$48.301.7%6550.261.1K
$1300.00Aug 7108.60112.60$110.603.6%5450.47429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 185 strikes (avg 44.5%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Aug 7Sep 11213.7%129.1%65.6%2668
$1110.00Aug 7Sep 11211.1%127.9%65.0%27106
$1130.00Aug 7Sep 11208.7%127.9%63.2%2933
$1060.00Aug 7Sep 11210.2%128.9%63.1%5139
$1230.00Aug 7Sep 11205.9%126.3%63.1%36688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Aug 7Sep 11213.7%129.1%65.6%488477
$1115.00Aug 7Sep 11211.4%127.9%65.3%6059
$1110.00Aug 7Sep 11211.1%127.9%65.0%141194
$1045.00Aug 7Sep 11212.1%128.9%64.6%6451
$1210.00Aug 7Sep 11207.2%126.0%64.4%35859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 49.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1440.00$1445.00Aug 14$0.20$4.80$0.2024.00$1440.20
$1450.00$1455.00Aug 28$0.20$4.80$0.2024.00$1450.20
$1270.00$1275.00Aug 7$0.25$4.75$0.2519.00$1270.25
$1425.00$1430.00Aug 7$0.30$4.70$0.3015.67$1425.30
$1510.00$1515.00Aug 7$0.45$4.55$0.4510.11$1510.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1120.00$1115.00Aug 7$0.10$4.90$0.1049.00$1119.90
$1200.00$1195.00Aug 7$0.20$4.80$0.2024.00$1199.80
$1235.00$1230.00Aug 7$0.40$4.60$0.4011.50$1234.60
$1155.00$1150.00Aug 7$0.45$4.55$0.4510.11$1154.55
$1045.00$1040.00Sep 11$0.45$4.55$0.4510.11$1044.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 24.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1077.50$1082.50Aug 7$4.65$4.65$0.3513.29$1082.15
$1105.00$1110.00Aug 7$4.60$4.60$0.4011.50$1109.60
$1125.00$1130.00Aug 7$4.60$4.60$0.4011.50$1129.60
$1040.00$1050.00Aug 7$9.10$9.10$0.9010.11$1049.10
$1280.00$1285.00Aug 7$4.50$4.50$0.509.00$1284.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1395.00$1390.00Aug 14$4.80$4.80$0.2024.00$1390.20
$1410.00$1405.00Aug 7$4.70$4.70$0.3015.67$1405.30
$1355.00$1350.00Aug 14$4.70$4.70$0.3015.67$1350.30
$1390.00$1385.00Aug 7$4.65$4.65$0.3513.29$1385.35
$1420.00$1415.00Aug 14$4.50$4.50$0.509.00$1415.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $33.09, cheapest $18.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Aug 21Aug 28$18.05146.1%140.5%
$1050.00Aug 7Aug 14$24.00213.7%163.4%
$1065.00Aug 7Aug 14$24.40209.3%163.2%
$1105.00Aug 7Aug 14$24.65208.7%161.5%
$1075.00Aug 7Aug 14$25.10210.4%162.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1470.00Aug 14Aug 21$19.60154.6%140.2%
$1040.00Aug 7Aug 14$20.35212.3%163.9%
$1045.00Aug 7Aug 14$20.40212.1%163.2%
$1050.00Aug 7Aug 14$20.40213.7%163.4%
$1060.00Aug 7Aug 14$22.00210.2%163.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 16.37% of stock, avg 23.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1285.00Aug 7$107.15$103.75$210.90$1074.10$1495.9016.37%
$1270.00Aug 7$115.70$96.05$211.75$1058.25$1481.7516.44%
$1300.00Aug 7$101.15$110.60$211.75$1088.25$1511.7516.44%
$1265.00Aug 7$119.00$92.85$211.85$1053.15$1476.8516.45%
$1305.00Aug 7$99.50$113.35$212.85$1092.15$1517.8516.53%
$1250.00Aug 7$126.55$86.55$213.10$1036.90$1463.1016.54%
$1295.00Aug 7$104.15$108.85$213.00$1082.00$1508.0016.54%
$1260.00Aug 7$122.20$90.95$213.15$1046.85$1473.1516.55%
$1280.00Aug 7$111.65$101.65$213.30$1066.70$1493.3016.56%
$1325.00Aug 7$90.10$123.25$213.35$1111.65$1538.3516.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 15.02% of stock, avg 24.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1340.00$1295.00Aug 7$84.60$108.85$193.45$1101.55$1533.45
$1335.00$1295.00Aug 7$86.20$108.85$195.05$1099.95$1530.05
$1340.00$1300.00Aug 7$84.60$110.60$195.20$1104.80$1535.20
$1330.00$1295.00Aug 7$87.55$108.85$196.40$1098.60$1526.40
$1335.00$1300.00Aug 7$86.20$110.60$196.80$1103.20$1531.80
$1340.00$1305.00Aug 7$84.60$113.35$197.95$1107.05$1537.95
$1330.00$1300.00Aug 7$87.55$110.60$198.15$1101.85$1528.15
$1325.00$1295.00Aug 7$90.10$108.85$198.95$1096.05$1523.95
$1335.00$1305.00Aug 7$86.20$113.35$199.55$1105.45$1534.55
$1325.00$1300.00Aug 7$90.10$110.60$200.70$1099.30$1525.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 99.00, avg credit $10.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1080/10901150/1160Aug 21$9.90$0.1099.00$1080.10$1159.90
1050/10601150/1160Aug 21$9.85$0.1565.67$1050.15$1159.85
1090/11001130/1140Aug 21$9.85$0.1565.67$1090.15$1139.85
1070/10801130/1140Aug 21$9.75$0.2539.00$1070.25$1139.75
1100/11101140/1150Aug 21$9.75$0.2539.00$1100.25$1149.75
1110/11201170/1180Aug 28$9.75$0.2539.00$1110.25$1179.75
1060/10701150/1160Sep 4$9.75$0.2539.00$1060.25$1159.75
1065/10681070/1075Aug 14$4.85$0.1532.33$1062.65$1074.85
1060/10701150/1160Aug 21$9.70$0.3032.33$1060.30$1159.70
1110/11201140/1150Aug 21$9.70$0.3032.33$1110.30$1149.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1240.00$1250.00$1260.00Aug 28$0.05$9.95199.00
$1260.00$1270.00$1280.00Sep 4$0.05$9.95199.00
$1215.00$1220.00$1225.00Aug 7$0.05$4.9599.00
$1325.00$1330.00$1335.00Aug 14$0.05$4.9599.00
$1190.00$1200.00$1210.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1130.00$1140.00Aug 21$0.05$9.95199.00
$1140.00$1150.00$1160.00Aug 21$0.05$9.95199.00
$1240.00$1250.00$1260.00Aug 21$0.05$9.95199.00
$1200.00$1210.00$1220.00Sep 4$0.05$9.95199.00
$1290.00$1300.00$1310.00Sep 4$0.05$9.95199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 16.13%, avg 7.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1290.00Sep 11$207.700.580.1%16.13%16.28%3--
$1300.00Sep 11$201.100.580.9%15.61%16.54%88
$1310.00Sep 11$196.800.571.7%15.28%16.98%2--
$1290.00Sep 4$194.800.580.1%15.12%15.28%32
$1300.00Sep 4$190.300.570.9%14.77%15.70%3036
$1310.00Sep 4$186.100.561.7%14.45%16.15%3176
$1315.00Sep 4$183.900.562.1%14.28%16.37%1--
$1350.00Sep 11$183.300.544.8%14.23%19.04%65
$1290.00Aug 28$178.600.570.1%13.87%14.02%726
$1360.00Sep 11$177.400.535.6%13.77%19.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,777
Total Puts 54,039
Put/Call Ratio 0.85
Net Difference 9,738

Prior's Put/Call Breakdown

Total Calls 178,494
Total Puts 151,757
Put/Call Ratio 0.85
Net Difference 26,737

Prior 7-Day Put/Call Summary

Total Calls 716,329
Total Puts 684,279
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All