Tour v366
SNA
SNAP ON INC
$406.53 -1.09%
(7/17 19:18) ◀
|
Monday, July 20, 2026 (7:05pm)
January 2026
|
▶ (7/21 19:04)
◀ 7/20 19:05 ▶

Option Volume

Detail
ℹ
Current (07/20) 56
Calls: 35 (62%)
Puts: 21 (38%)
Prior (07/17) 85
Calls: 77 (91%)
Puts: 8 (9%)
Current vs Prior -34.12%
Calls: -54.55% (Calls)
Puts: +162.50% (Puts)
Prior 7-Day Total 3,384
Calls: 310 (9%)
Puts: 3,074 (91%)
Prior 7-Day Average 483
Calls: 44 (9%)
Puts: 439 (91%)
Current vs Prior 7-Day Avg -88.42%
Calls: -20.97%
Puts: -95.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $59.8K
Calls: $45.6K (76%)
Puts: $14.2K (24%)
Prior (07/17) $231.7K
Calls: $225.0K (97%)
Puts: $6.7K (3%)
Current vs Prior -74.21%
Calls: -79.74%
Puts: +110.28%
Prior 7-Day Total $4.30M
Calls: $1.02M (24%)
Puts: $3.28M (76%)
Prior 7-Day Average $614.4K
Calls: $146.1K (24%)
Puts: $468.3K (76%)
Current vs Prior 7-Day Avg -90.27%
Calls: -68.81%
Puts: -96.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 0.10
Current vs Prior +477.50%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -26.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,670
Calls: 134 (8%)
Puts: 1,536 (92%)
Prior (07/17) 1,691
Calls: 158 (9%)
Puts: 1,533 (91%)
Current vs Prior -1.24%
Prior 7-Day Total 4,066
Calls: 923 (23%)
Puts: 3,143 (77%)
Prior 7-Day Average 580
Calls: 131 (20%)
Puts: 523 (80%)
Current vs Prior 7-Day Avg +187.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 8.95%
Prior 7.73% | 8.89%
Current vs Prior +2.21% | +0.68%
Prior 7-Day Avg 3.89% | 8.18%
Current vs 7-Day Avg +103.13% | +9.50%
Prior 7-Day Eod 7.73% | 8.89%
Current vs 7-Day Eod +2.21% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Prior 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.45% | 21.77%
Calls: 35.64% | 23.19%
Puts: 29.25% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($45.6K) vs puts ($14.2K). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 478% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2115.6018.90$17.2519.1%10.5813
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 213.704.60$4.1521.7%50.2312
$420.00Aug 215.507.80$6.6534.6%20.3421
$400.00Aug 2115.6018.90$17.2519.1%10.5813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 213.405.30$4.3543.7%60.211.5K
$400.00Aug 218.2012.20$10.2039.2%40.422
$320.00Aug 210.201.60$0.90155.6%30.04--
$350.00Aug 211.202.70$1.9576.9%30.091
$370.00Aug 212.805.00$3.9056.4%20.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 27.57, avg 10.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$2.50$7.50$2.503.00$422.50
$400.00$420.00Aug 21$10.60$9.40$10.600.89$410.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$320.00Aug 21$1.05$28.95$1.0527.57$348.95
$380.00$370.00Aug 21$0.45$9.55$0.4521.22$379.55
$370.00$350.00Aug 21$1.95$18.05$1.959.26$368.05
$400.00$380.00Aug 21$5.85$14.15$5.852.42$394.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Aug 21$10.60$10.60$9.401.13$410.60
$420.00$430.00Aug 21$2.50$2.50$7.500.33$422.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$5.85$5.85$14.150.41$394.15
$370.00$350.00Aug 21$1.95$1.95$18.050.11$368.05
$380.00$370.00Aug 21$0.45$0.45$9.550.05$379.55
$350.00$320.00Aug 21$1.05$1.05$28.950.04$348.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.75% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$17.25$10.20$27.45$372.55$427.456.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.50% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$350.00Aug 21$4.15$1.95$6.10$343.90$436.10
$430.00$370.00Aug 21$4.15$3.90$8.05$361.95$438.05
$430.00$380.00Aug 21$4.15$4.35$8.50$371.50$438.50
$420.00$350.00Aug 21$6.65$1.95$8.60$341.40$428.60
$420.00$370.00Aug 21$6.65$3.90$10.55$359.45$430.55
$420.00$380.00Aug 21$6.65$4.35$11.00$369.00$431.00
$430.00$400.00Aug 21$4.15$10.20$14.35$385.65$444.35
$420.00$400.00Aug 21$6.65$10.20$16.85$383.15$436.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.68, avg credit $7.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/370400/420Aug 21$12.55$7.451.68$357.45$412.55
370/380400/420Aug 21$11.05$8.951.23$368.95$411.05
380/400420/430Aug 21$8.35$11.650.72$391.65$428.35
320/350400/420Aug 21$11.65$18.350.63$338.35$411.65
370/380420/430Aug 21$2.95$7.050.42$377.05$422.95
350/370420/430Aug 21$4.45$15.550.29$365.55$424.45
320/350420/430Aug 21$3.55$26.450.13$346.45$423.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$420.00$430.001:2Aug 21-$1.65$8.35
$400.00$420.001:2Aug 21$3.95$16.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21$0.00$20.00
$380.00$370.001:2Aug 21-$3.45$6.55
$350.00$320.001:2Aug 21$0.15$29.85
$400.00$380.001:2Aug 21$1.50$18.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$5.500.343.3%1.35%4.67%221
$430.00Aug 21$3.700.235.8%0.91%6.68%512

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 148 vol/day, 80 traded recently)

SNA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $46.20 on 07/17 (now $41.40/$44.00) — try a limit near $42.70. Also watch the $390.00 12-18 call last traded $39.06 on 07/17 (now $34.20/$38.00) — try a limit near $36.10; the $420.00 12-18 call last traded $24.65 on 07/17 (now $18.00/$20.80) — try a limit near $19.40. Most tradeable put: the $400.00 12-18 put last traded $27.90 on 06/24 (now $18.70/$22.80) — try a limit near $20.75.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$9.90$13.10$11.50$12.90 07/16$6.90–$17.05$11.50--
$410.00Sep 18$12.00$15.70$13.85$13.81 07/10$8.90–$19.30$13.81--
$410.00Dec 18$22.30$26.30$24.30$22.30 06/25$17.00–$29.25$22.30--
$400.00Aug 21$15.60$18.90$17.25$18.80 07/01$9.60–$23.80$17.2513
$400.00Sep 18$18.70$20.40$19.55$22.50 07/17$12.40–$25.75$19.55--
$400.00Dec 18$27.90$30.80$29.35$35.10 07/17$21.00–$35.40$29.35--
$420.00Aug 21$5.50$7.80$6.65$9.62 07/17$4.13–$11.40$6.6521
$420.00Sep 18$7.50$11.00$9.25$12.50 07/16$6.10–$13.90$9.25--
$420.00Dec 18$18.00$20.80$19.40$24.65 07/17$13.80–$24.00$19.4035
$390.00Aug 21$22.90$26.40$24.65$30.60 07/17$14.65–$31.25$24.65--
$390.00Sep 18$24.70$28.50$26.60$31.76 07/06$16.70–$33.15$26.60--
$390.00Dec 18$34.20$38.00$36.10$39.06 07/17$26.10–$41.65$36.1026
$390.00Mar 19$41.00$44.10$42.55$45.90 07/17$42.55–$48.35$42.55--
$430.00Aug 21$3.70$4.60$4.15$5.40 07/16$2.42–$7.10$4.1512
$430.00Sep 18$4.20$7.70$5.95$8.00 07/02$4.18–$10.10$5.95--
$430.00Dec 18$13.40$16.00$14.70$14.55 06/25$10.90–$19.15$14.55--
$380.00Aug 21$30.90$33.40$32.15$27.10 07/13$20.30–$39.40$30.90--
$380.00Sep 18$32.50$36.00$34.25$35.30 07/07$22.30–$40.75$34.25--
$380.00Dec 18$41.40$44.00$42.70$46.20 07/17$31.55–$48.90$42.7010
$380.00Mar 19$47.50$51.20$49.35$52.60 07/17$49.35–$55.40$49.35--
$440.00Aug 21$1.60$3.00$2.30$3.00 07/17$1.25–$4.13$2.30--
$440.00Sep 18$2.75$4.40$3.58$6.50 07/02$2.58–$7.15$3.58--
$440.00Dec 18$10.10$12.70$11.40$8.76 06/22$8.05–$15.10$10.10--
$370.00Sep 18$40.70$44.00$42.35$30.62 06/17$28.90–$49.50$40.70--
$370.00Dec 18$48.80$51.50$50.15$54.10 07/17$37.50–$56.50$50.15--
$450.00Aug 21$0.00$1.90$0.95$2.20 07/06$0.73–$2.72$0.95--
$450.00Sep 18$1.00$4.50$2.75$1.51 06/23$1.45–$4.47$1.51--
$450.00Dec 18$7.70$9.70$8.70$8.80 07/01$6.70–$12.20$8.7014
$360.00Sep 18$49.50$53.00$51.25$37.00 06/18$36.35–$58.35$49.50--
$360.00Dec 18$56.70$60.00$58.35$53.07 07/13$44.15–$64.70$56.70--
$460.00Aug 21$0.00$2.90$1.45$0.30 07/16$0.60–$1.55$0.30--
$460.00Dec 18$5.20$7.50$6.35$5.47 07/13$4.53–$9.10$5.47--
$350.00Aug 21$58.10$61.00$59.55$60.47 07/14$42.95–$66.95$59.55--
$350.00Sep 18$58.70$62.00$60.35$30.85 05/22$44.15–$67.45$58.70--
$350.00Dec 18$64.80$68.00$66.40$63.60 07/14$51.35–$72.80$64.80--
$470.00Sep 18$0.00$3.10$1.55$0.55 06/23$0.65–$1.90$0.55--
$470.00Dec 18$3.70$5.90$4.80$5.63 07/16$3.38–$7.10$4.803
$340.00Dec 18$73.30$76.50$74.90$72.10 07/14$58.85–$81.60$73.30--
$480.00Dec 18$2.00$5.20$3.60$2.75 06/08$2.47–$5.10$2.75--
$490.00Dec 18$0.75$4.20$2.48$1.95 06/08$1.88–$3.83$1.95--
$500.00Mar 19$3.50$6.80$5.15$5.30 07/17$5.10–$5.30$5.15--
$310.00Sep 18$97.00$100.00$98.50$68.01 05/26$79.95–$106.50$97.00--
$310.00Dec 18$100.00$103.00$101.50$70.51 05/26$83.75–$108.80$100.00--
$510.00Dec 18$0.00$3.40$1.70$1.10 06/08$1.18–$2.20$1.10--
$300.00Aug 21$106.10$110.00$108.05$111.80 07/16$89.00–$116.25$108.05--
$520.00Dec 18$0.00$3.10$1.55$0.85 06/08$0.83–$1.75$0.85--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$13.40$16.30$14.85$12.40 07/16$11.25–$28.85$13.40--
$410.00Sep 18$15.10$18.60$16.85$23.90 06/26$13.45–$30.80$16.85--
$410.00Mar 19$29.30$32.00$30.65$29.00 07/17$27.40–$30.65$29.30--
$400.00Aug 21$8.20$12.20$10.20$13.06 07/09$8.15–$22.70$10.202
$400.00Sep 18$10.70$14.50$12.60$22.00 06/24$9.90–$24.80$12.60--
$400.00Dec 18$18.70$22.80$20.75$27.90 06/24$18.60–$32.50$20.755
$420.00Sep 18$20.40$24.10$22.25$31.60 06/25$17.95–$38.15$22.25--
$420.00Dec 18$28.80$31.70$30.25$39.00 06/24$26.85–$44.05$30.25--
$390.00Aug 21$6.40$8.20$7.30$5.00 07/17$5.55–$17.30$6.40--
$390.00Sep 18$7.50$11.10$9.30$17.40 06/22$7.55–$19.15$9.30--
$390.00Dec 18$16.40$17.90$17.15--$17.15–$17.15—$16.401
$380.00Aug 21$3.40$5.30$4.35$3.90 07/17$3.95–$12.95$3.901.5K
$380.00Sep 18$4.60$8.30$6.45$9.00 07/08$5.60–$15.00$6.45--
$370.00Aug 21$2.80$5.00$3.90$4.80 07/08$2.83–$8.85$3.901
$370.00Sep 18$3.10$6.70$4.90$4.10 07/17$3.83–$10.85$4.10--
$370.00Dec 18$10.50$12.20$11.35$25.40 05/26$9.85–$18.20$11.35--
$370.00Mar 19$14.40$16.90$15.65$14.05 07/17$14.50–$15.65$14.40--
$360.00Aug 21$0.90$4.00$2.45$5.15 06/22$2.00–$6.45$2.45--
$360.00Sep 18$1.65$4.90$3.28$7.30 06/22$2.60–$8.15$3.28--
$360.00Dec 18$7.40$11.00$9.20$9.45 07/14$8.15–$14.85$9.20--
$350.00Aug 21$1.20$2.70$1.95$4.50 06/23$1.95–$4.75$1.951
$350.00Sep 18$1.00$4.40$2.70$4.27 06/25$2.05–$5.75$2.70--
$350.00Dec 18$5.60$9.50$7.55$11.82 06/15$6.35–$12.15$7.55--
$340.00Sep 18$0.35$4.40$2.38$5.30 06/12$1.70–$4.30$2.38--
$330.00Aug 21$0.05$3.20$1.63$1.40 06/25$0.88–$2.35$1.40--
$330.00Dec 18$3.10$6.80$4.95$4.20 07/06$3.97–$7.90$4.20--
$320.00Sep 18$0.00$3.30$1.65$1.06 07/02$0.78–$2.97$1.06--
$320.00Dec 18$2.60$5.50$4.05$4.17 07/08$3.65–$6.25$4.05--
$310.00Sep 18$0.00$1.60$0.80$2.22 06/22$0.55–$2.15$0.80--
$310.00Dec 18$1.45$4.60$3.03$3.55 06/25$2.40–$5.05$3.03--
$300.00Aug 21$0.00$2.75$1.38$0.90 07/08$0.57–$1.50$0.90--
$300.00Sep 18$0.00$2.90$1.45$0.62 07/02$0.63–$2.00$0.62--
$290.00Sep 18$0.00$2.70$1.35$0.90 06/15$0.63–$1.65$0.90--
$280.00Dec 18$0.00$3.30$1.65$1.95 06/25$0.78–$3.33$1.65--
$250.00Dec 18$0.00$2.75$1.38$1.42 06/09$0.40–$1.73$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 21
Put/Call Ratio 0.60
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 8
Put/Call Ratio 0.10
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 3,074
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All