SMTC - Options Database

SMTC

SEMTECH CORP

$103.21 +12.75%

$103.93 (+0.70%)🌙

as of 11/06 06:51 PM

(11/5 18:53) ◀

Friday, November 6, 2026 (6:51pm)

▶

◀ 11/6 18:51

Option Volume

Detail

ℹ

Current (11/06) 3,722

Calls: 2,839 (76%)

Puts: 883 (24%)

Prior (11/05) 17,819

Calls: 8,833 (50%)

Puts: 8,986 (50%)

Current vs Prior -79.11%

Calls: -67.86% (Calls)

Puts: -90.17% (Puts)

Prior 7-Day Total 33,022

Calls: 18,191 (55%)

Puts: 14,831 (45%)

Prior 7-Day Average 4,717

Calls: 2,598 (55%)

Puts: 2,118 (45%)

Current vs Prior 7-Day Avg -21.10%

Calls: +9.25%

Puts: -58.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $4.01M

Calls: $2.95M (74%)

Puts: $1.06M (26%)

Prior (11/05) $12.14M

Calls: $6.27M (52%)

Puts: $5.87M (48%)

Current vs Prior -67.01%

Calls: -52.97%

Puts: -81.99%

Prior 7-Day Total $24.43M

Calls: $12.67M (52%)

Puts: $11.76M (48%)

Prior 7-Day Average $3.49M

Calls: $1.81M (52%)

Puts: $1.68M (48%)

Current vs Prior 7-Day Avg +14.79%

Calls: +62.96%

Puts: -37.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.31

Prior (11/05) 1.02

Current vs Prior -69.43%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -59.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 20,849

Calls: 15,035 (72%)

Puts: 5,814 (28%)

Prior (11/05) 40,965

Calls: 18,428 (45%)

Puts: 22,537 (55%)

Current vs Prior -49.11%

Prior 7-Day Total 160,091

Calls: 93,222 (58%)

Puts: 66,869 (42%)

Prior 7-Day Average 22,870

Calls: 13,317 (58%)

Puts: 9,552 (42%)

Current vs Prior 7-Day Avg -8.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.04% | 12.55%18.94% | 29.26%

Prior 7.43% | 15.35%18.95% | 28.79%

Current vs Prior +68.91% | +23.41%-0.06% | +1.65%

Prior 7-Day Avg 7.84% | 12.88%17.45% | 27.29%

Current vs 7-Day Avg +60.03% | +47.05%+8.56% | +7.21%

Prior 7-Day Eod 7.43% | 15.35%18.95% | 28.79%

Current vs 7-Day Eod +68.91% | +23.41%-0.06% | +1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.95M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,839 calls vs 883 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Dec 18	23.40	25.30	$24.35	7.8%	37	0.76	26
$100.00	Dec 18	14.80	16.30	$15.55	9.6%	5	0.60	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	6.80	7.30	$7.05	7.1%	108	0.39	202
$95.00	Nov 20	4.90	5.30	$5.10	7.8%	56	0.31	162
$105.00	Dec 18	14.00	15.30	$14.65	8.9%	2	0.45	47
$110.00	Dec 18	16.70	18.30	$17.50	9.1%	3	0.50	36
$115.00	Dec 18	19.70	21.60	$20.65	9.2%	2	0.56	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Nov 6	0.35	2.75	$1.55	154.8%	134	1.00	133
$103.00	Nov 6	0.00	1.45	$0.73	198.6%	7	1.00	5
$95.00	Nov 6	6.60	9.40	$8.00	35.0%	13	0.89	8
$90.00	Nov 6	11.60	14.40	$13.00	21.5%	2	0.88	--
$87.00	Nov 13	16.00	18.70	$17.35	15.6%	5	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Nov 6	0.10	1.00	$0.55	163.6%	10	1.00	--
$120.00	Nov 6	15.80	18.40	$17.10	15.2%	3	0.84	--
$105.00	Nov 6	0.80	3.30	$2.05	122.0%	1	0.83	--
$120.00	Nov 13	16.10	19.50	$17.80	19.1%	1	0.83	39
$114.00	Nov 6	9.70	12.40	$11.05	24.4%	4	0.81	5

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.5K, top 256)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	15.60	17.80	$16.70	13.2%	256	0.77	2
$90.00	Nov 13	13.60	16.10	$14.85	16.8%	234	0.82	5
$105.00	Nov 6	0.00	0.35	$0.18	194.4%	137	0.18	--
$102.00	Nov 6	0.35	2.75	$1.55	154.8%	134	1.00	133
$100.00	Nov 20	9.30	11.00	$10.15	16.7%	124	0.60	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	2.70	3.80	$3.25	33.8%	129	0.23	774
$100.00	Nov 20	6.80	7.30	$7.05	7.1%	108	0.39	202
$95.00	Nov 20	4.90	5.30	$5.10	7.8%	56	0.31	162
$85.00	Nov 20	1.65	2.65	$2.15	46.5%	39	0.16	87
$103.00	Nov 13	5.40	6.80	$6.10	23.0%	20	0.46	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 384.1%, max 1749.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	705.3%	97.8%	621.3%	60	114
$105.00	Nov 6	Dec 18	240.9%	101.1%	138.4%	162	28
$120.00	Nov 13	Dec 18	104.0%	96.4%	7.9%	36	234
$115.00	Nov 20	Dec 18	104.4%	99.0%	5.5%	16	142
$110.00	Nov 13	Dec 18	101.7%	100.2%	1.5%	43	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Nov 6	Nov 20	1838.4%	99.4%	1749.5%	22	180
$114.00	Nov 6	Nov 13	1411.3%	102.2%	1280.6%	19	17
$95.00	Nov 6	Dec 18	1112.0%	99.7%	1015.7%	14	38
$105.00	Nov 6	Dec 18	240.9%	101.1%	138.4%	3	47
$100.00	Nov 13	Dec 18	113.1%	97.8%	15.7%	18	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.95, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$110.00	Dec 11	$10.25	$9.75	$10.25	72%	0.95	$100.25
$90.00	$100.00	Dec 4	$5.50	$4.50	$5.50	72%	0.82	$95.50
$90.00	$100.00	Dec 18	$5.70	$4.30	$5.70	71%	0.75	$95.70
$100.00	$110.00	Dec 4	$4.40	$5.60	$4.40	60%	1.27	$104.40
$85.00	$90.00	Dec 18	$3.10	$1.90	$3.10	76%	0.61	$88.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$101.00	Nov 13	$0.75	$1.25	$0.75	46%	1.67	$102.25
$110.00	$103.00	Nov 13	$3.90	$3.10	$3.90	65%	0.79	$106.10
$97.00	$95.00	Nov 13	$0.57	$1.43	$0.57	32%	2.51	$96.43
$98.00	$97.00	Nov 13	$0.35	$0.65	$0.35	34%	1.86	$97.65
$101.00	$100.00	Nov 13	$0.50	$0.50	$0.50	41%	1.00	$100.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.64, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Nov 13	$0.77	$0.77	$0.23	62%	3.35	$109.77
$117.00	$119.00	Nov 13	$0.47	$0.47	$1.53	79%	0.31	$117.47
$115.00	$120.00	Nov 20	$1.50	$1.50	$3.50	66%	0.43	$116.50
$120.00	$123.00	Nov 13	$0.44	$0.44	$2.56	84%	0.17	$120.44
$112.00	$116.00	Nov 13	$1.05	$1.05	$2.95	69%	0.36	$113.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Dec 18	$1.95	$1.95	$3.05	72%	0.64	$88.05
$95.00	$90.00	Nov 20	$1.85	$1.85	$3.15	69%	0.59	$93.15
$95.00	$83.00	Nov 13	$2.10	$2.10	$9.90	72%	0.21	$92.90
$100.00	$95.00	Dec 18	$2.25	$2.25	$2.75	60%	0.82	$97.75
$95.00	$90.00	Dec 4	$1.90	$1.90	$3.10	67%	0.61	$93.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.45, cheapest $5.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 20	Dec 18	$5.10	104.4%	99.0%
$110.00	Nov 13	Nov 20	$2.72	101.7%	105.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Nov 20	Dec 18	$5.05	104.4%	99.0%
$100.00	Nov 13	Nov 20	$2.20	113.1%	109.7%
$110.00	Nov 13	Nov 20	$2.20	101.7%	105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.24% of stock, avg 15.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Nov 6	$0.73	$0.55	$1.28	$101.72	$104.28	1.24%
$105.00	Nov 6	$0.18	$2.05	$2.23	$102.77	$107.23	2.16%
$95.00	Nov 6	$8.00	$0.73	$8.73	$86.27	$103.73	8.46%
$101.00	Nov 13	$7.30	$5.35	$12.65	$88.35	$113.65	12.26%
$100.00	Nov 13	$8.00	$4.85	$12.85	$87.15	$112.85	12.45%
$110.00	Nov 13	$3.13	$10.00	$13.13	$96.87	$123.13	12.72%
$97.00	Nov 13	$10.05	$3.65	$13.70	$83.30	$110.70	13.27%
$95.00	Nov 13	$11.30	$3.08	$14.38	$80.62	$109.38	13.93%
$100.00	Nov 20	$10.15	$7.05	$17.20	$82.80	$117.20	16.67%
$105.00	Nov 20	$8.00	$9.40	$17.40	$87.60	$122.40	16.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.88% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$95.00	Nov 6	$0.18	$0.73	$0.91	$94.09	$105.91
$105.00	$90.00	Nov 6	$0.18	$1.08	$1.26	$88.74	$106.26
$120.00	$85.00	Nov 20	$2.75	$2.15	$4.90	$80.10	$124.90
$116.00	$97.00	Nov 13	$1.70	$3.65	$5.35	$91.65	$121.35
$120.00	$90.00	Nov 20	$2.75	$3.25	$6.00	$84.00	$126.00
$112.00	$97.00	Nov 13	$2.75	$3.65	$6.40	$90.60	$118.40
$116.00	$98.00	Nov 13	$1.70	$4.00	$5.70	$92.30	$121.70
$112.00	$98.00	Nov 13	$2.75	$4.00	$6.75	$91.25	$118.75
$110.00	$97.00	Nov 13	$3.13	$3.65	$6.78	$90.22	$116.78
$110.00	$98.00	Nov 13	$3.13	$4.00	$7.13	$90.87	$117.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.03, avg credit $1.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/95	115/120	Nov 20	$3.35	$1.65	36%	2.03	$91.65	$118.35
95/97	117/119	Nov 13	$1.04	$0.96	47%	1.08	$95.96	$118.04
85/90	115/120	Nov 20	$2.60	$2.40	44%	1.08	$87.40	$117.60
97/98	117/119	Nov 13	$0.82	$1.18	45%	0.69	$97.18	$117.82
95/97	110/112	Nov 13	$0.95	$1.05	34%	0.90	$96.05	$110.95
95/97	120/123	Nov 13	$1.01	$1.99	52%	0.51	$95.99	$121.01
97/98	110/112	Nov 13	$0.73	$1.27	31%	0.57	$97.27	$110.73
97/98	120/123	Nov 13	$0.79	$2.21	50%	0.36	$97.21	$120.79
95/97	112/116	Nov 13	$1.62	$2.38	38%	0.68	$95.38	$113.62
97/98	112/116	Nov 13	$1.40	$2.60	35%	0.54	$96.60	$113.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.05	$4.95	17%	99.00
$110.00	$115.00	$120.00	Nov 20	$0.10	$4.90	17%	49.00
$90.00	$100.00	$110.00	Dec 4	$1.10	$8.90	25%	8.09
$110.00	$115.00	$120.00	Dec 18	$0.05	$4.95	11%	99.00
$105.00	$110.00	$115.00	Dec 18	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 20	$0.10	$4.90	17%	49.00
$100.00	$105.00	$110.00	Dec 18	$0.05	$4.95	11%	99.00
$110.00	$115.00	$120.00	Nov 20	$0.25	$4.75	17%	19.00
$95.00	$100.00	$105.00	Nov 20	$0.40	$4.60	18%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.45	$4.55	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$110.00	1:2	Dec 11	-$0.20	$19.80
$100.00	$110.00	1:2	Nov 27	-$2.60	$7.40
$90.00	$95.00	1:2	Nov 6	-$3.00	$2.00
$112.00	$116.00	1:2	Nov 13	-$0.65	$3.35
$100.00	$110.00	1:2	Dec 4	-$5.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$103.00	1:2	Nov 13	-$2.20	$4.80
$103.00	$95.00	1:2	Nov 6	-$0.91	$7.09
$105.00	$95.00	1:2	Dec 4	-$3.40	$6.60
$105.00	$104.00	1:2	Nov 6	-$0.71	$0.29
$120.00	$114.00	1:2	Nov 6	-$5.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 10.17%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 18	$10.50	0.49	6.6%	10.17%	16.75%	36	141
$105.00	Dec 18	$12.50	0.55	1.7%	12.11%	13.85%	25	28
$115.00	Dec 18	$8.40	0.43	11.4%	8.14%	19.56%	15	142
$120.00	Dec 18	$6.80	0.38	16.3%	6.59%	22.86%	18	231
$110.00	Dec 11	$9.60	0.48	6.6%	9.30%	15.88%	4	--
$110.00	Dec 4	$8.80	0.47	6.6%	8.53%	15.11%	3	--
$110.00	Nov 27	$6.50	0.44	6.6%	6.30%	12.88%	9	44
$105.00	Nov 20	$7.60	0.51	1.7%	7.36%	9.10%	8	25
$110.00	Nov 20	$5.50	0.42	6.6%	5.33%	11.91%	28	72
$115.00	Nov 20	$4.00	0.34	11.4%	3.88%	15.30%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,839

Total Puts 883

Put/Call Ratio 0.31

Net Difference 1,956

Prior's Put/Call Breakdown

Total Calls 8,833

Total Puts 8,986

Put/Call Ratio 1.02

Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 18,191

Total Puts 14,831

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card