Tour v531
SMTC
SEMTECH CORP
$140.85 -4.16%
$132.91 (-5.64%)🌙
as of 10/29 06:54 PM
(10/28 18:53) ◀
|
Thursday, October 29, 2026 (6:54pm)
January 2026
|
▶ (10/30 18:54)
◀ 10/29 18:54 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,620
Calls: 1,210 (75%)
Puts: 410 (25%)
Prior (10/28) 1,114
Calls: 768 (69%)
Puts: 346 (31%)
Current vs Prior +45.42%
Calls: +57.55% (Calls)
Puts: +18.50% (Puts)
Prior 7-Day Total 19,574
Calls: 12,560 (64%)
Puts: 7,014 (36%)
Prior 7-Day Average 2,796
Calls: 1,794 (64%)
Puts: 1,002 (36%)
Current vs Prior 7-Day Avg -42.07%
Calls: -32.56%
Puts: -59.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $743.0K
Calls: $460.7K (62%)
Puts: $282.3K (38%)
Prior (10/28) $1.26M
Calls: $1.16M (92%)
Puts: $97.5K (8%)
Current vs Prior -40.82%
Calls: -60.22%
Puts: +189.67%
Prior 7-Day Total $25.71M
Calls: $10.78M (42%)
Puts: $14.93M (58%)
Prior 7-Day Average $3.67M
Calls: $1.54M (42%)
Puts: $2.13M (58%)
Current vs Prior 7-Day Avg -79.77%
Calls: -70.08%
Puts: -86.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.34
Prior (10/28) 0.45
Current vs Prior -24.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -35.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 14,085
Calls: 11,607 (82%)
Puts: 2,478 (18%)
Prior (10/28) 14,877
Calls: 12,898 (87%)
Puts: 1,979 (13%)
Current vs Prior -5.32%
Prior 7-Day Total 122,435
Calls: 104,917 (86%)
Puts: 17,518 (14%)
Prior 7-Day Average 17,490
Calls: 14,988 (86%)
Puts: 2,502 (14%)
Current vs Prior 7-Day Avg -19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.57% | 10.08%15.41% | 25.95%
Prior 6.00% | 11.02%16.43% | 26.23%
Current vs Prior -23.93% | -8.54%-6.24% | -1.07%
Prior 7-Day Avg 7.23% | 11.62%17.82% | 27.35%
Current vs 7-Day Avg -36.83% | -13.25%-13.56% | -5.13%
Prior 7-Day Eod 6.00% | 11.02%16.43% | 26.23%
Current vs 7-Day Eod -23.93% | -8.54%-6.24% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 13.41%
Calls: 11.45% | 12.39%
Puts: 17.39% | 14.43%
Prior 14.42% | 13.41%
Calls: 11.45% | 12.39%
Puts: 17.39% | 14.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.42% | 13.41%
Calls: 11.45% | 12.39%
Puts: 17.39% | 14.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($460.7K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,210 calls vs 410 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (11,607 calls vs 2,478 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 303.005.30$4.1555.4%71.0020
$140.00Oct 302.504.20$3.3550.7%121.00305
$137.00Nov 2011.5013.30$12.4014.5%20.622
$138.00Nov 2010.8013.60$12.2023.0%10.60--
$139.00Nov 138.9010.80$9.8519.3%40.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 300.051.40$0.73184.9%11.006
$135.00Oct 300.051.45$0.75186.7%111.00125
$136.00Oct 300.053.20$1.63193.3%11.0020
$137.00Oct 300.252.15$1.20158.3%11.002
$138.00Oct 300.602.55$1.58123.4%61.004

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 539, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.000.50$0.25200.0%1550.0653
$150.00Oct 300.301.40$0.85129.4%530.18315
$155.00Oct 300.000.40$0.20200.0%290.06172
$160.00Oct 300.000.10$0.05200.0%200.021.8K
$165.00Nov 202.703.60$3.1528.6%200.24223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 300.051.45$0.75186.7%111.00125
$125.00Oct 300.000.95$0.48197.9%100.10--
$120.00Nov 202.203.20$2.7037.0%90.19--
$155.00Oct 3013.1015.60$14.3517.4%81.0038
$140.00Oct 301.103.60$2.35106.4%71.0061

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.7%, max 81.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 6136.6%75.5%81.0%54315
$148.00Oct 30Nov 6128.7%83.6%53.9%1034
$145.00Oct 30Nov 27117.2%79.8%46.8%1312
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Nov 27118.2%73.5%60.9%760
$145.00Nov 13Nov 2780.7%79.8%1.1%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.51, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Oct 30$0.80$1.20$0.80100%1.50$138.80
$155.00$160.00Nov 27$0.90$4.10$0.9038%4.56$155.90
$140.00$152.50Nov 20$5.10$7.40$5.1057%1.45$145.10
$150.00$155.00Nov 6$0.72$4.28$0.7232%5.94$150.72
$139.00$145.00Nov 13$2.70$3.30$2.7059%1.22$141.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$138.00Nov 6$11.25$5.75$11.25100%0.51$143.75
$138.00$130.00Nov 6$2.22$5.78$2.2281%2.60$135.78
$143.00$141.00Oct 30$1.12$0.88$1.12100%0.79$141.88
$145.00$140.00Nov 13$2.60$2.40$2.6071%0.92$142.40
$140.00$139.00Oct 30$0.37$0.63$0.37100%1.70$139.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.40, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$144.00Oct 30$1.30$1.30$0.7055%1.86$143.30
$148.00$150.00Nov 6$1.20$1.20$0.8061%1.50$149.20
$145.00$146.00Oct 30$0.52$0.52$0.4868%1.08$145.52
$152.50$155.00Oct 30$0.40$0.40$2.1087%0.19$152.90
$157.50$160.00Oct 30$0.20$0.20$2.3094%0.09$157.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$115.00Nov 27$4.32$4.32$10.6864%0.40$125.68
$125.00$120.00Nov 20$1.65$1.65$3.3573%0.49$123.35
$130.00$125.00Nov 20$1.75$1.75$3.2564%0.54$128.25
$130.00$129.00Nov 6$0.53$0.53$0.4769%1.13$129.47
$125.00$120.00Oct 30$0.38$0.38$4.6290%0.08$124.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.12, cheapest $5.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 13$5.65117.2%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Oct 30Nov 20$6.6074.0%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.03% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Oct 30$2.60$3.08$5.68$135.32$146.684.03%
$140.00Oct 30$3.35$2.35$5.70$134.30$145.704.05%
$138.00Oct 30$4.15$1.58$5.73$132.27$143.734.07%
$144.00Oct 30$1.05$4.85$5.90$138.10$149.904.19%
$145.00Nov 13$7.15$11.30$18.45$126.55$163.4513.10%
$140.00Nov 20$11.05$10.30$21.35$118.65$161.3515.16%
$145.00Nov 27$10.65$13.95$24.60$120.40$169.6017.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.02% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$132.00Oct 30$0.98$0.45$1.43$130.57$147.43
$148.00$132.00Oct 30$1.05$0.45$1.50$130.50$149.50
$144.00$132.00Oct 30$1.05$0.45$1.50$130.50$145.50
$146.00$130.00Oct 30$0.98$0.55$1.53$128.47$147.53
$148.00$130.00Oct 30$1.05$0.55$1.60$128.40$149.60
$146.00$131.00Oct 30$0.98$0.70$1.68$129.32$147.68
$146.00$129.00Oct 30$0.98$0.58$1.56$127.44$147.56
$148.00$131.00Oct 30$1.05$0.70$1.75$129.25$149.75
$148.00$129.00Oct 30$1.05$0.58$1.63$127.37$149.63
$144.00$133.00Oct 30$1.05$0.60$1.65$131.35$145.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.03, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131145/146Oct 30$0.67$0.3346%2.03$130.33$145.67
130/131146/147Oct 30$0.45$0.5553%0.82$130.55$146.45
120/125158/160Oct 30$0.58$4.4284%0.13$124.42$158.08
129/130155/158Nov 6$1.11$1.3944%0.80$128.89$156.11
120/125160/165Nov 20$2.50$2.5044%1.00$122.50$162.50
129/130162/165Nov 6$0.80$1.7055%0.47$129.20$163.30
130/131152/155Oct 30$0.55$1.9565%0.28$130.45$153.05
130/131158/160Oct 30$0.35$2.1572%0.16$130.65$157.85
129/130158/160Nov 6$0.91$1.5949%0.57$129.09$158.41
120/125152/155Oct 30$0.78$4.2277%0.18$124.22$153.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.60, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 6$0.20$2.309%11.50
$140.00$141.00$142.00Oct 30$0.50$0.5055%1.00
$145.00$146.00$147.00Oct 30$0.22$0.7812%3.55
$157.50$160.00$162.50Nov 6$0.23$2.276%9.87
$155.00$160.00$165.00Nov 20$0.60$4.4012%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$130.00$145.00Nov 27$2.68$12.3244%4.60
$120.00$125.00$130.00Nov 20$0.10$4.9016%49.00
$129.00$130.00$131.00Oct 30$0.18$0.827%4.56
$131.00$132.00$133.00Oct 30$0.40$0.6016%1.50
$128.00$129.00$130.00Nov 6$0.36$0.646%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$152.501:2Nov 20-$0.85$11.65
$145.00$155.001:2Nov 27-$2.55$7.45
$150.00$152.501:2Oct 30-$0.35$2.15
$143.00$148.001:2Nov 6-$2.20$2.80
$165.00$167.501:2Oct 30-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Nov 13-$4.55$5.45
$138.00$130.001:2Nov 6-$0.81$7.19
$165.00$155.001:2Nov 6-$8.00$2.00
$138.00$130.001:2Nov 13-$1.20$6.80
$135.00$134.001:2Oct 30-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.96%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Nov 27$9.800.523.0%6.96%9.90%1012
$160.00Nov 27$4.900.3413.6%3.48%17.07%1--
$155.00Nov 27$5.500.3810.1%3.90%13.95%219
$155.00Nov 20$4.900.3610.1%3.48%13.53%2365
$152.50Nov 20$4.800.388.3%3.41%11.68%2--
$160.00Nov 20$3.600.2913.6%2.56%16.15%7251
$145.00Nov 13$6.600.483.0%4.69%7.63%411
$165.00Nov 20$2.700.2417.1%1.92%19.06%20223
$148.00Nov 6$2.800.395.1%1.99%7.06%16
$143.00Nov 6$4.500.501.5%3.19%4.72%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 410
Put/Call Ratio 0.34
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 346
Put/Call Ratio 0.45
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 12,560
Total Puts 7,014
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All