SMTC - Options Database

SMTC

SEMTECH CORP

$132.00 +5.50%

$131.97 (-0.02%)🌙

as of 10/23 06:52 PM

(10/22 18:55) ◀

Friday, October 23, 2026 (6:52pm)

▶ (10/26 18:53)

◀ 10/23 18:52 ▶

Option Volume

Detail

ℹ

Current (10/23) 3,242

Calls: 1,907 (59%)

Puts: 1,335 (41%)

Prior (10/22) 5,484

Calls: 2,515 (46%)

Puts: 2,969 (54%)

Current vs Prior -40.88%

Calls: -24.17% (Calls)

Puts: -55.04% (Puts)

Prior 7-Day Total 36,269

Calls: 26,622 (73%)

Puts: 9,647 (27%)

Prior 7-Day Average 5,181

Calls: 3,803 (73%)

Puts: 1,378 (27%)

Current vs Prior 7-Day Avg -37.43%

Calls: -49.86%

Puts: -3.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.73M

Calls: $1.21M (44%)

Puts: $1.52M (56%)

Prior (10/22) $13.45M

Calls: $1.99M (15%)

Puts: $11.46M (85%)

Current vs Prior -79.74%

Calls: -39.43%

Puts: -86.75%

Prior 7-Day Total $41.42M

Calls: $16.65M (40%)

Puts: $24.77M (60%)

Prior 7-Day Average $5.92M

Calls: $2.38M (40%)

Puts: $3.54M (60%)

Current vs Prior 7-Day Avg -53.95%

Calls: -49.26%

Puts: -57.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 1.18

Current vs Prior -40.70%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +52.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 22,016

Calls: 19,066 (87%)

Puts: 2,950 (13%)

Prior (10/22) 17,811

Calls: 13,310 (75%)

Puts: 4,501 (25%)

Current vs Prior +23.61%

Prior 7-Day Total 187,939

Calls: 147,414 (78%)

Puts: 40,525 (22%)

Prior 7-Day Average 26,848

Calls: 21,059 (78%)

Puts: 5,789 (22%)

Current vs Prior 7-Day Avg -18.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.82% | 10.04%17.99% | 27.77%

Prior 5.10% | 10.63%19.58% | 28.57%

Current vs Prior +96.86% | +25.79%-8.11% | -2.83%

Prior 7-Day Avg 7.80% | 11.99%16.23% | 25.98%

Current vs 7-Day Avg +28.69% | +11.54%+10.84% | +6.86%

Prior 7-Day Eod 5.10% | 10.63%19.58% | 28.57%

Current vs 7-Day Eod +96.86% | +25.79%-8.11% | -2.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Prior 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 13.41%

Calls: 11.45% | 12.39%

Puts: 17.39% | 14.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (19,066 calls vs 2,950 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.6%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	22.70	24.50	$23.60	7.6%	2	0.68	121
$120.00	Nov 20	6.20	6.70	$6.45	7.8%	28	0.30	190
$135.00	Nov 20	12.80	14.10	$13.45	9.7%	3	0.50	--
$131.00	Nov 20	10.80	11.90	$11.35	9.7%	4	0.45	--
$133.00	Nov 20	11.70	12.90	$12.30	9.8%	4	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 23	1.25	3.90	$2.58	102.7%	1	0.87	1
$125.00	Oct 23	5.20	7.80	$6.50	40.0%	5	0.80	--
$126.00	Oct 23	4.80	6.70	$5.75	33.0%	22	0.78	23
$127.00	Oct 23	2.95	6.30	$4.63	72.4%	4	0.76	44
$123.00	Oct 30	10.50	12.90	$11.70	20.5%	3	0.72	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	21.50	25.10	$23.30	15.5%	1	0.93	1
$157.50	Oct 30	24.80	28.20	$26.50	12.8%	1	0.93	--
$143.00	Oct 23	9.50	13.10	$11.30	31.9%	1	0.91	--
$155.00	Oct 30	22.10	25.60	$23.85	14.7%	7	0.90	43
$145.00	Oct 23	11.60	15.10	$13.35	26.2%	7	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 1.9K, top 304)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.00	1.45	$0.73	198.6%	85	0.17	--
$130.00	Oct 23	0.45	3.50	$1.98	154.0%	79	0.70	81
$145.00	Oct 30	1.45	2.45	$1.95	51.3%	71	0.23	49
$135.00	Oct 23	0.05	1.00	$0.53	179.2%	63	0.23	6
$140.00	Oct 30	2.75	3.90	$3.33	34.5%	43	0.34	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.30	5.20	$4.75	18.9%	304	0.24	76
$130.00	Nov 20	10.20	11.40	$10.80	11.1%	108	0.43	232
$125.00	Oct 23	0.00	2.10	$1.05	200.0%	100	0.20	--
$128.00	Oct 30	3.40	5.30	$4.35	43.7%	47	0.38	4
$130.00	Nov 13	8.90	9.90	$9.40	10.6%	38	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 509.4%, max 1412.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	1244.5%	82.3%	1412.4%	15	268
$126.00	Oct 23	Oct 30	817.9%	86.7%	843.7%	24	23
$135.00	Oct 23	Nov 27	400.7%	80.7%	396.2%	64	22
$133.00	Oct 23	Nov 20	399.7%	82.4%	384.9%	4	16
$130.00	Oct 23	Dec 4	388.2%	85.4%	354.8%	80	81

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	1244.5%	82.3%	1412.4%	12	268
$140.00	Oct 23	Nov 20	805.9%	82.2%	880.9%	24	633
$134.00	Oct 23	Nov 20	454.2%	83.0%	447.2%	5	27
$130.00	Oct 23	Dec 4	388.2%	85.4%	354.8%	12	69
$135.00	Oct 23	Dec 4	400.7%	89.4%	348.0%	15	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.44, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Dec 4	$4.10	$5.90	$4.10	57%	1.44	$134.10
$135.00	$150.00	Nov 27	$5.15	$9.85	$5.15	51%	1.91	$140.15
$135.00	$145.00	Nov 13	$3.15	$6.85	$3.15	49%	2.17	$138.15
$120.00	$130.00	Nov 27	$5.70	$4.30	$5.70	69%	0.75	$125.70
$134.00	$141.00	Nov 6	$2.25	$4.75	$2.25	49%	2.11	$136.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Oct 23	$0.52	$0.48	$0.52	77%	0.92	$134.48
$131.00	$130.00	Oct 23	$0.15	$0.85	$0.15	38%	5.67	$130.85
$136.00	$135.00	Nov 20	$0.35	$0.65	$0.35	51%	1.86	$135.65
$128.00	$125.00	Oct 30	$0.85	$2.15	$0.85	38%	2.53	$127.15
$132.00	$131.00	Oct 23	$0.33	$0.67	$0.33	50%	2.03	$131.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.19, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$144.00	Nov 6	$1.63	$1.63	$1.37	62%	1.19	$142.63
$142.00	$143.00	Oct 30	$0.82	$0.82	$0.18	70%	4.56	$142.82
$149.00	$150.00	Oct 30	$0.47	$0.47	$0.53	82%	0.89	$149.47
$150.00	$155.00	Oct 23	$0.67	$0.67	$4.33	86%	0.15	$150.67
$137.00	$138.00	Oct 23	$0.40	$0.40	$0.60	79%	0.67	$137.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$2.55	$2.55	$2.45	57%	1.04	$127.45
$130.00	$129.00	Oct 30	$0.85	$0.85	$0.15	57%	5.67	$129.15
$120.00	$115.00	Nov 20	$1.70	$1.70	$3.30	70%	0.52	$118.30
$121.00	$120.00	Oct 30	$0.60	$0.60	$0.40	77%	1.50	$120.40
$130.00	$129.00	Oct 23	$0.57	$0.57	$0.43	70%	1.33	$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.88, cheapest $4.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 23	Oct 30	$4.47	454.2%	88.2%
$133.00	Oct 23	Oct 30	$4.67	399.7%	87.0%
$130.00	Oct 23	Oct 30	$5.57	388.2%	91.0%
$131.00	Oct 23	Nov 20	$10.90	333.5%	81.0%
$132.00	Oct 23	Oct 30	$5.48	301.7%	91.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Oct 23	Oct 30	$5.02	454.2%	88.2%
$133.00	Oct 23	Nov 20	$10.50	399.7%	82.4%
$130.00	Oct 23	Oct 30	$4.85	388.2%	91.0%
$131.00	Oct 23	Oct 30	$5.25	333.5%	91.9%
$132.00	Oct 23	Oct 30	$5.37	301.7%	91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.74% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Oct 23	$1.40	$0.90	$2.30	$128.70	$133.30	1.74%
$132.00	Oct 23	$1.17	$1.23	$2.40	$129.60	$134.40	1.82%
$130.00	Oct 23	$1.98	$0.75	$2.73	$127.27	$132.73	2.07%
$129.00	Oct 23	$2.58	$0.18	$2.76	$126.24	$131.76	2.09%
$133.00	Oct 23	$1.13	$1.80	$2.93	$130.07	$135.93	2.22%
$134.00	Oct 23	$0.98	$2.63	$3.61	$130.39	$137.61	2.73%
$135.00	Oct 23	$0.53	$3.15	$3.68	$131.32	$138.68	2.79%
$137.00	Oct 23	$0.70	$5.35	$6.05	$130.95	$143.05	4.58%
$125.00	Oct 23	$6.50	$1.05	$7.55	$117.45	$132.55	5.72%
$139.00	Oct 23	$1.05	$7.35	$8.40	$130.60	$147.40	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.97% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$130.00	Oct 23	$0.53	$0.75	$1.28	$128.72	$136.28
$135.00	$125.00	Oct 23	$0.53	$1.05	$1.58	$123.42	$136.58
$135.00	$124.00	Oct 23	$0.53	$1.05	$1.58	$122.42	$136.58
$135.00	$123.00	Oct 23	$0.53	$1.05	$1.58	$121.42	$136.58
$135.00	$131.00	Oct 23	$0.53	$0.90	$1.43	$129.57	$136.43
$134.00	$130.00	Oct 23	$0.98	$0.75	$1.73	$128.27	$135.73
$139.00	$130.00	Oct 23	$1.05	$0.75	$1.80	$128.20	$140.80
$134.00	$131.00	Oct 23	$0.98	$0.90	$1.88	$129.12	$135.88
$133.00	$131.00	Oct 23	$1.13	$0.90	$2.03	$128.97	$135.03
$133.00	$130.00	Oct 23	$1.13	$0.75	$1.88	$128.12	$134.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.17, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	142/143	Oct 30	$1.37	$0.63	54%	2.17	$115.63	$143.37
129/130	139/140	Oct 23	$0.89	$0.11	48%	8.09	$129.11	$139.89
129/130	135/136	Oct 23	$0.85	$0.15	47%	5.67	$129.15	$135.85
120/121	141/142	Oct 30	$0.78	$0.22	46%	3.55	$120.22	$141.78
112/113	140/141	Oct 30	$0.52	$0.48	55%	1.08	$112.48	$140.52
110/111	140/141	Oct 30	$0.48	$0.52	57%	0.92	$110.52	$140.48
118/119	140/141	Oct 30	$0.53	$0.47	47%	1.13	$118.47	$140.53
112/113	141/142	Oct 30	$0.40	$0.60	58%	0.67	$112.60	$141.40
110/111	141/142	Oct 30	$0.36	$0.64	59%	0.56	$110.64	$141.36
124/125	140/141	Oct 30	$0.57	$0.43	36%	1.33	$124.43	$140.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	12%	32.33
$145.00	$150.00	$155.00	Nov 20	$0.20	$4.80	11%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	12%	19.00
$134.00	$135.00	$136.00	Oct 23	$0.17	$0.83	20%	4.88
$131.00	$132.00	$133.00	Oct 23	$0.19	$0.81	22%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.10	$4.90	12%	49.00
$130.00	$131.00	$132.00	Oct 23	$0.18	$0.82	20%	4.56
$135.00	$140.00	$145.00	Oct 30	$0.70	$4.30	22%	6.14
$141.00	$143.00	$145.00	Oct 23	$0.10	$1.90	3%	19.00
$140.00	$145.00	$150.00	Nov 20	$0.40	$4.60	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.40, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 27	-$1.30	$13.70
$135.00	$145.00	1:2	Nov 13	-$2.55	$7.45
$127.00	$129.00	1:2	Oct 23	-$0.53	$1.47
$134.00	$135.00	1:2	Oct 23	-$0.08	$0.92
$150.00	$155.00	1:2	Oct 30	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$136.00	1:2	Nov 6	-$1.40	$12.60
$155.00	$145.00	1:2	Oct 23	-$3.40	$6.60
$136.00	$125.00	1:2	Nov 6	-$0.25	$10.75
$155.00	$145.00	1:2	Oct 30	-$6.55	$3.45
$137.00	$135.00	1:2	Oct 23	-$0.95	$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.11%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 4	$10.70	0.47	6.1%	8.11%	14.17%	1	--
$135.00	Nov 27	$10.40	0.51	2.3%	7.88%	10.15%	1	16
$140.00	Nov 20	$7.80	0.44	6.1%	5.91%	11.97%	5	598
$150.00	Nov 27	$5.20	0.34	13.6%	3.94%	17.58%	2	--
$155.00	Nov 27	$4.40	0.30	17.4%	3.33%	20.76%	1	--
$134.00	Nov 20	$10.10	0.52	1.5%	7.65%	9.17%	4	8
$145.00	Nov 20	$6.10	0.38	9.8%	4.62%	14.47%	4	104
$132.00	Nov 20	$11.00	0.54	0.0%	8.33%	8.33%	6	2
$133.00	Nov 20	$10.40	0.53	0.8%	7.88%	8.64%	2	--
$135.00	Nov 20	$9.30	0.50	2.3%	7.05%	9.32%	4	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,907

Total Puts 1,335

Put/Call Ratio 0.70

Net Difference 572

Prior's Put/Call Breakdown

Total Calls 2,515

Total Puts 2,969

Put/Call Ratio 1.18

Net Difference -454

Prior 7-Day Put/Call Summary

Total Calls 26,622

Total Puts 9,647

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card