Tour v536
SMH
VanEck Semiconductor ETF
$452.33 -10.30%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 649,824
Calls: 149,273 (23%)
Puts: 500,551 (77%)
Prior (11/04) 287,432
Calls: 85,351 (30%)
Puts: 202,081 (70%)
Current vs Prior +126.08%
Calls: +74.89% (Calls)
Puts: +147.70% (Puts)
Prior 7-Day Total 2,281,202
Calls: 754,852 (33%)
Puts: 1,526,350 (67%)
Prior 7-Day Average 325,886
Calls: 107,836 (33%)
Puts: 218,050 (67%)
Current vs Prior 7-Day Avg +99.40%
Calls: +38.43%
Puts: +129.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $1.20B
Calls: $146.19M (12%)
Puts: $1.06B (88%)
Prior (11/04) $234.98M
Calls: $63.40M (27%)
Puts: $171.58M (73%)
Current vs Prior +412.57%
Calls: +130.60%
Puts: +516.75%
Prior 7-Day Total $2.02B
Calls: $662.88M (33%)
Puts: $1.35B (67%)
Prior 7-Day Average $288.06M
Calls: $94.70M (33%)
Puts: $193.36M (67%)
Current vs Prior 7-Day Avg +318.11%
Calls: +54.38%
Puts: +447.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 3.35
Prior (11/04) 2.37
Current vs Prior +41.63%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +74.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 2,126,518
Calls: 849,651 (40%)
Puts: 1,276,867 (60%)
Prior (11/04) 2,128,564
Calls: 866,431 (41%)
Puts: 1,262,133 (59%)
Current vs Prior -0.10%
Prior 7-Day Total 14,318,578
Calls: 5,777,989 (40%)
Puts: 8,540,589 (60%)
Prior 7-Day Average 2,045,511
Calls: 825,427 (40%)
Puts: 1,220,084 (60%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.09% | 6.74%5.09% | 9.23%9.61% | 15.54%
Prior 3.32% | 4.05%3.32% | 5.84%6.32% | 12.02%
Current vs Prior +53.19% | +66.41%+53.19% | +57.97%+52.12% | +29.21%
Prior 7-Day Avg 3.01% | 4.13%3.29% | 5.92%7.90% | 12.17%
Current vs 7-Day Avg +69.00% | +63.01%+54.53% | +55.93%+21.62% | +27.65%
Prior 7-Day Eod 3.32% | 4.05%3.23% | 6.02%6.38% | 11.95%
Current vs 7-Day Eod +53.19% | +66.41%+57.71% | +53.23%+50.70% | +29.96%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 10.21%
Calls: 15.87% | 13.58%
Puts: 5.27% | 6.83%
Prior 26.25% | 28.16%
Calls: 31.79% | 35.94%
Puts: 20.72% | 20.38%
Current vs Prior -59.73% | -63.74%
Prior 7-Day Avg 33.66% | 24.99%
Calls: 35.64% | 25.57%
Puts: 31.69% | 24.41%
Current vs 7-Day Avg -68.60% | -59.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.06B) vs calls ($146.19M). Massive premium surge with dollar volume up 413% vs prior. Dollar volume significantly above 7-day average (318% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 6.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Dec 1832.9033.80$33.352.7%610.5388
$462.50Nov 1314.8015.25$15.033.0%2090.45--
$460.00Nov 1315.9516.45$16.203.1%700.47--
$457.50Nov 1317.1517.70$17.423.2%840.49--
$465.00Nov 1313.6514.10$13.883.2%3540.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 1316.3516.55$16.451.2%38.6K0.41418
$450.00Nov 1318.4018.70$18.551.6%3.0K0.452.4K
$450.00Nov 2023.0523.60$23.332.4%5.2K0.469.4K
$442.50Nov 1315.3015.70$15.502.6%4040.40--
$450.00Nov 2725.1525.85$25.502.7%4060.4567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Nov 60.790.93$0.8616.3%1970.0818
$532.50Nov 130.800.95$0.8817.0%3.0K0.054.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Nov 60.720.84$0.7815.4%2.7K0.0525.3K
$400.00Nov 60.890.96$0.937.5%3.4K0.063.9K
$385.00Nov 60.470.55$0.5115.7%4.1K0.0310.5K
$390.00Nov 60.590.66$0.6311.1%1.0K0.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 681.5084.90$83.204.1%--0.9813
$370.00Nov 982.5085.60$84.053.7%10.961
$400.00Nov 651.5555.60$53.587.6%210.9430
$405.00Nov 646.5050.75$48.638.7%--0.9323
$410.00Nov 641.7546.10$43.939.9%--0.9126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 645.7049.70$47.708.4%4.5K1.0024.3K
$502.50Nov 648.1551.50$49.836.7%411.001.9K
$505.00Nov 650.6054.45$52.537.3%2671.00999
$507.50Nov 653.0556.50$54.786.3%311.00432
$510.00Nov 655.5558.95$57.255.9%1131.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 831 active (total vol 466.9K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 410.8011.75$11.288.4%4.0K0.2825
$532.50Nov 60.020.11$0.07128.6%4.0K0.014.8K
$500.00Nov 90.941.13$1.0318.4%3.9K0.08343
$490.00Nov 2711.6012.45$12.027.1%3.3K0.323
$525.00Dec 188.208.85$8.527.6%3.2K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Nov 1316.3516.55$16.451.2%38.6K0.41418
$475.00Nov 1330.3032.85$31.588.1%30.6K0.6630.4K
$375.00Nov 90.831.20$1.0136.6%22.9K0.0429.0K
$465.00Nov 617.0517.85$17.454.6%13.0K0.6810.5K
$470.00Nov 620.5021.45$20.984.5%12.0K0.7511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 76.5%, max 119.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Nov 6Dec 18117.4%55.3%112.3%1493
$440.00Nov 6Dec 18113.5%54.6%107.9%119109
$450.00Nov 6Dec 18108.4%53.1%104.0%332661
$445.00Nov 6Dec 18110.2%54.0%103.9%3730
$455.00Nov 6Dec 18100.7%52.7%90.9%23389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Nov 6Dec 18124.2%56.5%119.8%12.9K16.5K
$430.00Nov 6Dec 18119.6%55.8%114.4%4.0K2.7K
$435.00Nov 6Dec 18117.4%55.3%112.3%1.5K2.1K
$440.00Nov 6Dec 18113.5%54.5%108.1%2.6K3.4K
$445.00Nov 6Dec 18110.2%54.0%103.9%1.3K653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 1.58, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$432.50$460.00Nov 16$15.90$11.60$15.9068%0.73$448.40
$525.00$530.00Nov 18$0.11$4.89$0.1111%44.45$525.11
$475.00$477.50Nov 16$0.47$2.03$0.4736%4.32$475.47
$530.00$540.00Nov 16$0.30$9.70$0.308%32.33$530.30
$445.00$450.00Nov 27$2.55$2.45$2.5558%0.96$447.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$467.50$465.00Nov 6$0.97$1.53$0.9772%1.58$466.53
$477.50$475.00Nov 9$1.20$1.30$1.2078%1.08$476.30
$455.00$450.00Nov 27$1.63$3.37$1.6348%2.07$453.37
$455.00$450.00Nov 20$1.67$3.33$1.6749%1.99$453.33
$430.00$425.00Dec 4$1.00$4.00$1.0035%4.00$429.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$457.50Nov 9$2.03$2.03$0.4750%4.32$457.03
$455.00$460.00Nov 20$3.08$3.08$1.9248%1.60$458.08
$452.50$455.00Nov 6$1.75$1.75$0.7548%2.33$454.25
$472.50$475.00Nov 16$1.35$1.35$1.1562%1.17$473.85
$460.00$465.00Dec 4$2.82$2.82$2.1850%1.29$462.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$435.00$430.00Dec 4$2.62$2.62$2.3863%1.10$432.38
$375.00$370.00Dec 11$1.25$1.25$3.7585%0.33$373.75
$425.00$420.00Dec 11$2.13$2.13$2.8767%0.74$422.87
$410.00$405.00Nov 27$1.70$1.70$3.3075%0.52$408.30
$420.00$415.00Dec 18$2.04$2.04$2.9669%0.69$417.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.54, cheapest $6.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Nov 6Nov 11$6.20113.5%75.5%
$445.00Nov 6Nov 9$3.12110.2%74.1%
$450.00Nov 6Nov 9$3.23108.4%72.9%
$457.50Nov 6Nov 9$3.1099.6%67.9%
$452.50Nov 6Nov 13$9.40105.5%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Nov 6Nov 9$2.87113.5%76.1%
$445.00Nov 6Nov 9$3.00110.2%74.1%
$450.00Nov 6Nov 9$3.08108.2%72.5%
$457.50Nov 6Nov 9$3.1799.6%67.8%
$452.50Nov 6Nov 11$6.55105.5%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 4.56% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$457.50Nov 6$8.00$12.63$20.63$436.87$478.134.56%
$455.00Nov 6$9.20$11.68$20.88$434.12$475.884.62%
$460.00Nov 6$6.93$14.35$21.28$438.72$481.284.70%
$452.50Nov 6$10.95$10.43$21.38$431.12$473.884.73%
$462.50Nov 6$5.93$15.88$21.81$440.69$484.314.82%
$450.00Nov 6$12.60$9.40$22.00$428.00$472.004.86%
$465.00Nov 6$5.05$17.45$22.50$442.50$487.504.97%
$467.50Nov 6$4.20$18.42$22.62$444.88$490.125.00%
$445.00Nov 6$15.73$7.48$23.21$421.79$468.215.13%
$470.00Nov 6$3.55$20.98$24.53$445.47$494.535.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.17% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$435.00Nov 6$5.05$4.75$9.80$425.20$474.80
$465.00$440.00Nov 6$5.05$5.95$11.00$429.00$476.00
$462.50$435.00Nov 6$5.93$4.75$10.68$424.32$473.18
$462.50$440.00Nov 6$5.93$5.95$11.88$428.12$474.38
$465.00$445.00Nov 6$5.05$7.48$12.53$432.47$477.53
$462.50$445.00Nov 6$5.93$7.48$13.41$431.59$475.91
$460.00$435.00Nov 6$6.93$4.75$11.68$423.32$471.68
$460.00$440.00Nov 6$6.93$5.95$12.88$427.12$472.88
$460.00$445.00Nov 6$6.93$7.48$14.41$430.59$474.41
$457.50$435.00Nov 6$8.00$4.75$12.75$422.25$470.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.91, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418482/485Nov 18$1.64$0.8642%1.91$415.86$484.14
405/410495/500Nov 18$2.46$2.5453%0.97$407.54$497.46
410/412482/485Nov 18$1.49$1.0144%1.48$411.01$483.99
390/395480/485Nov 16$2.45$2.5553%0.96$392.55$482.45
420/422482/485Nov 18$1.59$0.9139%1.75$420.91$484.09
422/425482/485Nov 18$1.60$0.9038%1.78$423.40$484.10
380/385485/490Nov 20$2.35$2.6554%0.89$382.65$487.35
415/418480/482Nov 18$1.52$0.9840%1.55$415.98$481.52
385/390485/490Nov 20$2.40$2.6052%0.92$387.60$487.40
425/428482/485Nov 18$1.59$0.9136%1.75$425.91$484.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Nov 6$0.24$4.7613%19.83
$465.00$470.00$475.00Nov 20$0.07$4.937%70.43
$460.00$465.00$470.00Dec 18$0.06$4.945%82.33
$480.00$485.00$490.00Nov 20$0.10$4.906%49.00
$475.00$480.00$485.00Dec 18$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$435.00$440.00Nov 6$0.10$4.9010%49.00
$425.00$430.00$435.00Nov 11$0.06$4.947%82.33
$445.00$450.00$455.00Nov 9$0.17$4.8311%28.41
$435.00$440.00$445.00Nov 9$0.19$4.8110%25.32
$415.00$420.00$425.00Nov 11$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-2.10, 182 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$432.50$460.001:2Nov 16-$2.10$25.40
$400.00$435.001:2Nov 27-$13.62$21.38
$370.00$400.001:2Nov 6-$23.96$6.04
$440.00$457.501:2Nov 11-$4.36$13.14
$370.00$400.001:2Nov 9-$25.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$375.001:2Nov 18-$1.25$18.75
$375.00$370.001:2Nov 6-$0.18$4.82
$370.00$365.001:2Nov 6-$0.17$4.83
$385.00$380.001:2Nov 6-$0.29$4.71
$380.00$375.001:2Nov 6-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 7.27%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Dec 18$32.900.530.6%7.27%7.86%6188
$460.00Dec 18$30.300.511.7%6.70%8.39%1.3K137
$465.00Dec 18$27.900.482.8%6.17%8.97%5071
$470.00Dec 18$25.600.463.9%5.66%9.57%111224
$475.00Dec 18$23.400.435.0%5.17%10.19%179265
$480.00Dec 18$21.350.416.1%4.72%10.84%379336
$485.00Dec 18$19.400.397.2%4.29%11.51%388138
$455.00Dec 11$30.700.530.6%6.79%7.38%6--
$460.00Dec 11$28.200.511.7%6.23%7.93%18--
$465.00Dec 11$25.850.482.8%5.71%8.52%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,273
Total Puts 500,551
Put/Call Ratio 3.35
Net Difference -351,278

Prior's Put/Call Breakdown

Total Calls 85,351
Total Puts 202,081
Put/Call Ratio 2.37
Net Difference -116,730

Prior 7-Day Put/Call Summary

Total Calls 754,852
Total Puts 1,526,350
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All