Tour v533
SMH
VanEck Semiconductor ETF
$508.21 -1.99%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 249,717
Calls: 75,630 (30%)
Puts: 174,087 (70%)
Prior (11/03) 89,602
Calls: 37,870 (42%)
Puts: 51,732 (58%)
Current vs Prior +178.70%
Calls: +99.71% (Calls)
Puts: +236.52% (Puts)
Prior 7-Day Total 2,145,152
Calls: 721,263 (34%)
Puts: 1,423,889 (66%)
Prior 7-Day Average 306,450
Calls: 103,037 (34%)
Puts: 203,412 (66%)
Current vs Prior 7-Day Avg -18.51%
Calls: -26.60%
Puts: -14.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $211.71M
Calls: $56.64M (27%)
Puts: $155.07M (73%)
Prior (11/03) $90.89M
Calls: $35.49M (39%)
Puts: $55.40M (61%)
Current vs Prior +132.93%
Calls: +59.57%
Puts: +179.94%
Prior 7-Day Total $1.78B
Calls: $623.00M (35%)
Puts: $1.16B (65%)
Prior 7-Day Average $254.95M
Calls: $89.00M (35%)
Puts: $165.95M (65%)
Current vs Prior 7-Day Avg -16.96%
Calls: -36.36%
Puts: -6.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 2.30
Prior (11/03) 1.37
Current vs Prior +68.50%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +22.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 2,128,564
Calls: 866,431 (41%)
Puts: 1,262,133 (59%)
Prior (11/03) 2,003,019
Calls: 810,160 (40%)
Puts: 1,192,859 (60%)
Current vs Prior +6.27%
Prior 7-Day Total 14,067,457
Calls: 5,686,004 (40%)
Puts: 8,381,453 (60%)
Prior 7-Day Average 2,009,636
Calls: 812,286 (40%)
Puts: 1,197,350 (60%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.46% | 3.69%3.69% | 6.22%6.53% | 12.18%
Prior 3.48% | 4.95%4.95% | 6.93%7.65% | 12.79%
Current vs Prior -58.00% | -25.53%-25.53% | -10.23%-14.63% | -4.82%
Prior 7-Day Avg 2.94% | 4.13%3.40% | 5.94%8.24% | 12.19%
Current vs 7-Day Avg -50.28% | -10.83%+8.48% | +4.85%-20.73% | -0.09%
Prior 7-Day Eod 3.48% | 4.95%4.85% | 7.10%7.63% | 12.82%
Current vs 7-Day Eod -58.00% | -25.53%-24.05% | -12.38%-14.42% | -5.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.06% | 13.60%
Calls: 12.93% | 15.30%
Puts: 15.19% | 11.89%
Prior 20.12% | 18.42%
Calls: 29.38% | 22.04%
Puts: 10.87% | 14.80%
Current vs Prior -30.12% | -26.17%
Prior 7-Day Avg 33.29% | 22.53%
Calls: 34.99% | 21.87%
Puts: 31.59% | 23.20%
Current vs 7-Day Avg -57.76% | -39.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($155.07M). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bearish P/C ratio of 2.30 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 6.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Dec 1813.2513.50$13.381.9%5420.325.4K
$410.00Nov 2099.15102.50$100.833.3%--0.94126
$430.00Dec 1885.8588.85$87.353.4%160.86358
$415.00Nov 2094.3097.60$95.953.4%--0.9351
$410.00Dec 18103.20106.90$105.053.5%--0.90268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 134.704.75$4.721.1%24.1K0.19621
$500.00Dec 1824.0024.70$24.352.9%5440.4226.3K
$515.00Dec 1830.8031.90$31.353.5%390.501.7K
$550.00Dec 1851.7553.60$52.683.5%100.686.3K
$510.00Nov 2721.8522.65$22.253.6%50.49180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Nov 60.670.80$0.7417.6%1430.08557
$535.00Nov 60.881.01$0.9513.7%7250.10300
$542.50Nov 90.901.08$0.9918.2%170.0934
$567.50Nov 130.790.96$0.8819.3%50.06448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Nov 40.270.32$0.3016.7%1.7K0.061.1K
$497.50Nov 40.430.49$0.4613.0%1.5K0.101.0K
$500.00Nov 40.680.80$0.7416.2%4.8K0.143.1K
$470.00Nov 60.670.80$0.7417.6%2700.0611.2K
$435.00Nov 60.140.16$0.1513.3%1210.01443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 427.0030.35$28.6811.7%91.0029
$410.00Nov 697.00100.55$98.783.6%--1.0026
$420.00Nov 687.2090.70$88.953.9%--1.0014
$450.00Nov 657.6560.90$59.285.5%--1.0039
$490.00Nov 417.3020.45$18.8816.7%10.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Nov 672.3076.10$74.205.1%--1.0038
$590.00Nov 679.5083.60$81.555.0%--1.0011
$535.00Nov 425.0028.20$26.6012.0%141.00130
$580.00Nov 669.5073.65$71.585.8%--1.0025
$540.00Nov 429.6033.60$31.6012.7%--0.9949

Most actively traded options today. High liquidity = easy entry/exit. 781 active (total vol 206.1K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 201.802.12$1.9616.3%2.8K0.104.2K
$525.00Nov 40.010.06$0.03166.7%2.4K0.02385
$530.00Nov 61.461.62$1.5410.4%2.4K0.151.1K
$590.00Nov 200.981.17$1.0817.6%2.2K0.063.7K
$605.00Nov 200.490.67$0.5831.0%2.1K0.036.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 65.155.35$5.253.8%37.9K0.3337.8K
$475.00Nov 134.704.75$4.721.1%24.1K0.19621
$500.00Nov 2015.4516.25$15.855.0%11.2K0.4112.0K
$515.00Nov 2021.6023.05$22.336.5%5.9K0.538.7K
$520.00Nov 2024.1025.95$25.037.4%5.1K0.578.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 48.4%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 4Dec 1871.1%40.1%77.1%496298
$510.00Nov 4Dec 1866.4%40.2%65.2%7861.5K
$515.00Nov 4Dec 1864.7%43.2%49.5%1.9K575
$507.50Nov 4Nov 1369.3%46.7%48.5%28241
$512.50Nov 4Nov 1364.8%47.0%38.1%404105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 4Dec 1871.1%40.1%77.1%2.8K1.4K
$510.00Nov 4Dec 1867.0%40.2%66.7%6342.0K
$502.50Nov 4Nov 1873.2%46.2%58.4%2.0K403
$507.50Nov 4Nov 1869.3%44.3%56.5%1.3K1.6K
$515.00Nov 4Dec 1865.0%43.3%50.3%3502.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 565 found (best R:R 0.50, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$525.00Nov 11$0.20$2.30$0.2034%11.50$522.70
$465.00$470.00Dec 18$3.23$1.77$3.2375%0.55$468.23
$480.00$490.00Dec 4$6.32$3.68$6.3270%0.58$486.32
$475.00$490.00Dec 11$9.87$5.13$9.8771%0.52$484.87
$500.00$502.50Nov 6$1.27$1.23$1.2767%0.97$501.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$517.50Nov 16$15.05$7.45$15.0577%0.50$524.95
$505.00$502.50Nov 18$0.37$2.13$0.3745%5.76$504.63
$475.00$470.00Nov 16$0.25$4.75$0.2521%19.00$474.75
$507.50$505.00Nov 16$0.50$2.00$0.5047%4.00$507.00
$520.00$515.00Dec 11$2.00$3.00$2.0054%1.50$518.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 0.51, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$572.50$575.00Nov 4$0.84$0.84$1.6694%0.51$573.34
$510.00$515.00Nov 20$2.98$2.98$2.0249%1.48$512.98
$510.00$522.50Nov 18$6.07$6.07$6.4350%0.94$516.07
$525.00$530.00Nov 11$1.86$1.86$3.1468%0.59$526.86
$597.50$600.00Nov 6$0.48$0.48$2.0297%0.24$597.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$497.50$495.00Nov 16$1.63$1.63$0.8762%1.87$495.87
$480.00$475.00Nov 16$1.65$1.65$3.3575%0.49$478.35
$440.00$435.00Dec 11$1.08$1.08$3.9284%0.28$438.92
$485.00$480.00Dec 11$1.90$1.90$3.1066%0.61$483.10
$500.00$495.00Dec 11$2.30$2.30$2.7058%0.85$497.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.46, cheapest $5.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$5.6371.1%55.7%
$507.50Nov 4Nov 6$6.0069.3%54.2%
$510.00Nov 4Nov 6$5.6566.4%55.6%
$512.50Nov 4Nov 6$5.3564.8%55.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Nov 4Nov 6$5.3171.1%55.7%
$507.50Nov 4Nov 6$5.3869.3%54.2%
$510.00Nov 4Nov 6$5.3067.0%55.4%
$512.50Nov 4Nov 6$5.0565.3%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 1.20% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 4$2.15$3.95$6.10$503.90$516.101.20%
$507.50Nov 4$3.48$2.75$6.23$501.27$513.731.23%
$512.50Nov 4$1.28$5.38$6.66$505.84$519.161.31%
$505.00Nov 4$5.35$1.79$7.14$497.86$512.141.40%
$515.00Nov 4$0.70$7.15$7.85$507.15$522.851.54%
$502.50Nov 4$7.35$1.16$8.51$493.99$511.011.67%
$517.50Nov 4$0.36$9.40$9.76$507.74$527.261.92%
$500.00Nov 4$9.30$0.74$10.04$489.96$510.041.98%
$520.00Nov 4$0.19$11.58$11.77$508.23$531.772.32%
$497.50Nov 4$11.85$0.46$12.31$485.19$509.812.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$497.50Nov 4$0.36$0.46$0.82$496.68$518.32
$517.50$500.00Nov 4$0.36$0.74$1.10$498.90$518.60
$515.00$497.50Nov 4$0.70$0.46$1.16$496.34$516.16
$515.00$500.00Nov 4$0.70$0.74$1.44$498.56$516.44
$570.00$497.50Nov 4$1.17$0.46$1.63$495.87$571.63
$517.50$502.50Nov 4$0.36$1.16$1.52$500.98$519.02
$515.00$502.50Nov 4$0.70$1.16$1.86$500.64$516.86
$570.00$500.00Nov 4$1.17$0.74$1.91$498.09$571.91
$512.50$497.50Nov 4$1.28$0.46$1.74$495.76$514.24
$512.50$500.00Nov 4$1.28$0.74$2.02$497.98$514.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.81, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
498/500572/575Nov 4$1.12$1.3880%0.81$498.88$573.62
495/498572/575Nov 4$1.00$1.5085%0.67$496.50$573.50
500/502572/575Nov 4$1.26$1.2473%1.02$501.24$573.76
502/505572/575Nov 4$1.47$1.0364%1.43$503.53$573.97
472/475532/535Nov 9$1.11$1.3968%0.80$473.89$533.61
460/462530/532Nov 11$1.25$1.2562%1.00$461.25$531.25
462/465530/532Nov 11$1.28$1.2261%1.05$463.72$531.28
498/500582/585Nov 4$0.76$1.7482%0.44$499.24$583.26
495/498582/585Nov 4$0.64$1.8686%0.34$496.86$583.14
500/502582/585Nov 4$0.90$1.6075%0.56$501.60$583.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 5.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$470.00$500.00Nov 27$4.58$25.4229%5.55
$470.00$485.00$500.00Nov 18$1.18$13.8220%11.71
$470.00$480.00$490.00Nov 6$0.47$9.5313%20.28
$502.50$505.00$507.50Nov 4$0.13$2.3721%18.23
$545.00$555.00$565.00Nov 16$0.31$9.699%31.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 18$0.16$9.849%61.50
$507.50$510.00$512.50Nov 4$0.23$2.2726%9.87
$505.00$507.50$510.00Nov 4$0.24$2.2625%9.42
$495.00$500.00$505.00Nov 20$0.11$4.898%44.45
$565.00$580.00$595.00Nov 11$0.21$14.794%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-9.58, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$475.001:2Dec 4-$9.58$35.42
$450.00$480.001:2Nov 13-$8.60$21.40
$470.00$500.001:2Nov 27-$6.85$23.15
$440.00$470.001:2Nov 27-$23.07$6.93
$535.00$550.001:2Nov 18-$0.71$14.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$517.501:2Nov 16-$5.25$17.25
$445.00$430.001:2Nov 11-$0.05$14.95
$460.00$450.001:2Nov 11-$0.66$9.34
$500.00$497.501:2Nov 4-$0.18$2.32
$502.50$500.001:2Nov 4-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 5.77%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Dec 18$29.300.520.3%5.77%6.12%541.4K
$515.00Dec 18$26.700.501.3%5.25%6.59%20402
$520.00Dec 18$24.450.472.3%4.81%7.13%275629
$525.00Dec 18$22.300.443.3%4.39%7.69%1711.3K
$530.00Dec 18$20.150.424.3%3.96%8.25%521914
$535.00Dec 18$18.350.395.3%3.61%8.88%66448
$540.00Dec 18$16.400.366.3%3.23%9.48%1001.3K
$515.00Dec 11$24.400.491.3%4.80%6.14%610
$520.00Dec 11$22.100.462.3%4.35%6.67%4551
$545.00Dec 18$14.850.347.2%2.92%10.16%39966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,630
Total Puts 174,087
Put/Call Ratio 2.30
Net Difference -98,457

Prior's Put/Call Breakdown

Total Calls 37,870
Total Puts 51,732
Put/Call Ratio 1.37
Net Difference -13,862

Prior 7-Day Put/Call Summary

Total Calls 721,263
Total Puts 1,423,889
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All