Tour v533
SMH
VanEck Semiconductor ETF
$515.29 -1.38%
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 224,921
Calls: 54,752 (24%)
Puts: 170,169 (76%)
Prior (10/30) 399,234
Calls: 110,008 (28%)
Puts: 289,226 (72%)
Current vs Prior -43.66%
Calls: -50.23% (Calls)
Puts: -41.16% (Puts)
Prior 7-Day Total 2,422,484
Calls: 759,403 (31%)
Puts: 1,663,081 (69%)
Prior 7-Day Average 346,069
Calls: 108,486 (31%)
Puts: 237,583 (69%)
Current vs Prior 7-Day Avg -35.01%
Calls: -49.53%
Puts: -28.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $210.84M
Calls: $45.41M (22%)
Puts: $165.42M (78%)
Prior (10/30) $320.61M
Calls: $73.80M (23%)
Puts: $246.82M (77%)
Current vs Prior -34.24%
Calls: -38.47%
Puts: -32.98%
Prior 7-Day Total $2.12B
Calls: $613.81M (29%)
Puts: $1.51B (71%)
Prior 7-Day Average $302.84M
Calls: $87.69M (29%)
Puts: $215.16M (71%)
Current vs Prior 7-Day Avg -30.38%
Calls: -48.21%
Puts: -23.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 3.11
Prior (10/30) 2.63
Current vs Prior +18.21%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +47.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 1,934,242
Calls: 798,850 (41%)
Puts: 1,135,392 (59%)
Prior (10/30) 2,141,372
Calls: 856,476 (40%)
Puts: 1,284,896 (60%)
Current vs Prior -9.67%
Prior 7-Day Total 14,181,979
Calls: 5,642,202 (40%)
Puts: 8,539,777 (60%)
Prior 7-Day Average 2,025,997
Calls: 806,028 (40%)
Puts: 1,219,968 (60%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 3.89%5.27% | 7.28%7.77% | 12.70%
Prior 2.93% | 4.65%0.72% | 5.61%9.21% | 12.51%
Current vs Prior -61.69% | -16.45%+629.05% | +29.83%-15.57% | +1.51%
Prior 7-Day Avg 2.31% | 3.49%2.37% | 5.47%8.77% | 12.15%
Current vs 7-Day Avg -51.38% | +11.33%+122.49% | +33.06%-11.36% | +4.47%
Prior 7-Day Eod 2.93% | 4.65%0.73% | 5.54%9.23% | 12.61%
Current vs 7-Day Eod -61.69% | -16.45%+619.60% | +31.54%-15.78% | +0.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 16.31%
Calls: 13.64% | 21.32%
Puts: 20.95% | 11.30%
Prior 27.71% | 15.05%
Calls: 22.35% | 17.07%
Puts: 33.07% | 13.03%
Current vs Prior -37.57% | +8.37%
Prior 7-Day Avg 33.51% | 22.47%
Calls: 31.44% | 20.36%
Puts: 35.59% | 24.57%
Current vs 7-Day Avg -48.38% | -27.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($165.42M) vs calls ($45.41M). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 3.11 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Nov 69.409.65$9.532.6%2360.43798
$525.00Dec 422.5023.10$22.802.6%2030.4836
$520.00Nov 2020.1020.65$20.382.7%1170.49475
$525.00Nov 2719.9020.45$20.172.7%--0.4673
$532.50Nov 2716.6517.15$16.903.0%1750.4144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$517.50Nov 1318.5018.90$18.702.1%400.50130
$470.00Nov 278.809.00$8.902.2%380.22204
$512.50Nov 1316.2016.60$16.402.4%1010.4645
$505.00Nov 2719.0519.55$19.302.6%450.41253
$510.00Nov 1315.1515.55$15.352.6%760.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.77, cheapest $0.64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 40.540.63$0.5915.3%5580.061.6K
$547.50Nov 40.680.79$0.7414.9%3340.0851
$545.00Nov 40.860.99$0.9314.0%730.09103
$565.00Nov 60.610.74$0.6819.1%1820.06517
$562.50Nov 60.750.88$0.8215.9%6690.07230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 20.580.70$0.6418.8%1.8K0.191.6K
$465.00Nov 40.460.55$0.5117.6%220.0444
$467.50Nov 40.540.65$0.6018.3%100.058
$470.00Nov 40.640.77$0.7118.3%1350.0592
$472.50Nov 40.750.88$0.8215.9%120.0685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 263.6067.20$65.405.5%171.0017
$460.00Nov 254.0056.90$55.455.2%21.00--
$462.50Nov 251.2054.50$52.856.2%21.00--
$475.00Nov 238.4042.00$40.209.0%--1.0010
$480.00Nov 234.2037.00$35.607.9%91.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Nov 210.6013.85$12.2326.6%4601.0054
$530.00Nov 213.2015.80$14.5017.9%801.00397
$532.50Nov 215.7018.55$17.1316.6%41.00102
$535.00Nov 218.1520.95$19.5514.3%81.00356
$537.50Nov 220.6023.55$22.0813.4%171.00107

Most actively traded options today. High liquidity = easy entry/exit. 758 active (total vol 161.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 20.010.03$0.02100.0%1.9K0.011.0K
$550.00Nov 61.892.08$1.999.5%1.9K0.143.1K
$520.00Nov 20.380.47$0.4320.9%1.6K0.16454
$540.00Nov 20.000.01$0.01100.0%1.6K0.001.9K
$590.00Nov 202.092.34$2.2211.3%1.4K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 61.902.02$1.966.1%12.4K0.103.2K
$530.00Nov 2028.5029.80$29.154.5%10.7K0.5810.1K
$465.00Nov 61.521.64$1.587.6%10.0K0.08750
$480.00Nov 136.106.60$6.357.9%8.9K0.21236
$500.00Nov 1310.6011.75$11.1810.3%7.3K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.3%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 2Nov 2773.4%44.3%65.6%412
$515.00Nov 2Dec 1165.2%41.9%55.7%5632
$505.00Nov 4Dec 464.6%43.7%47.8%131
$520.00Nov 2Dec 459.8%44.9%33.1%1.6K475
$507.50Nov 4Nov 1362.6%49.5%26.4%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Nov 2Dec 1173.4%41.8%75.5%1.8K1.6K
$515.00Nov 2Dec 1165.2%41.9%55.7%2.6K500
$512.50Nov 2Nov 1368.3%49.9%36.7%1.5K284
$520.00Nov 2Dec 1159.8%44.8%33.5%5.6K991
$517.50Nov 2Nov 1361.0%51.5%18.3%1.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 6.58, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$600.00Dec 11$0.92$9.08$0.9218%9.87$590.92
$500.00$510.00Nov 27$5.55$4.45$5.5562%0.80$505.55
$560.00$562.50Dec 11$0.32$2.18$0.3230%6.81$560.32
$525.00$527.50Nov 9$0.64$1.86$0.6442%2.91$525.64
$505.00$507.50Nov 13$1.18$1.32$1.1861%1.12$506.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$522.50$520.00Nov 9$0.33$2.17$0.3356%6.58$522.17
$455.00$450.00Dec 11$0.15$4.85$0.1518%32.33$454.85
$505.00$500.00Dec 11$1.25$3.75$1.2541%3.00$503.75
$525.00$520.00Nov 27$1.98$3.02$1.9854%1.53$523.02
$512.50$510.00Nov 11$0.60$1.90$0.6045%3.17$511.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 0.94, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$582.50$585.00Nov 2$1.21$1.21$1.2993%0.94$583.71
$612.50$615.00Nov 4$0.98$0.98$1.5293%0.64$613.48
$567.50$570.00Nov 2$0.85$0.85$1.6594%0.52$568.35
$587.50$590.00Nov 2$0.70$0.70$1.8096%0.39$588.20
$535.00$537.50Dec 11$1.72$1.72$0.7857%2.21$536.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$470.00Nov 16$7.10$7.10$22.9065%0.31$492.90
$465.00$455.00Dec 11$2.75$2.75$7.2577%0.38$462.25
$500.00$495.00Dec 11$2.57$2.57$2.4362%1.06$497.43
$485.00$465.00Nov 11$3.12$3.12$16.8879%0.18$481.88
$510.00$507.50Nov 13$1.47$1.47$1.0356%1.43$508.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.95, cheapest $8.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$507.50Nov 4Nov 13$8.6762.6%49.5%
$495.00Nov 20Dec 11$7.3050.4%43.1%
$515.00Nov 2Nov 4$7.6565.2%60.8%
$505.00Nov 4Nov 6$3.3864.6%61.9%
$517.50Nov 2Nov 4$7.7961.0%62.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Nov 2Nov 4$7.0168.3%62.0%
$515.00Nov 2Nov 4$7.1765.2%60.7%
$517.50Nov 2Nov 4$6.6061.0%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.81% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Nov 2$2.20$1.98$4.18$510.82$519.180.81%
$517.50Nov 2$1.06$3.58$4.64$512.86$522.140.90%
$520.00Nov 2$0.43$5.32$5.75$514.25$525.751.12%
$510.00Nov 2$6.25$0.64$6.89$503.11$516.891.34%
$522.50Nov 2$0.15$7.18$7.33$515.17$529.831.42%
$525.00Nov 2$0.07$9.63$9.70$515.30$534.701.88%
$527.50Nov 2$0.03$12.23$12.26$515.24$539.762.38%
$530.00Nov 2$0.02$14.50$14.52$515.48$544.522.82%
$500.00Nov 2$15.68$0.04$15.72$484.28$515.723.05%
$532.50Nov 2$0.02$17.13$17.15$515.35$549.653.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$522.50$505.00Nov 2$0.15$0.18$0.33$504.67$522.83
$522.50$507.50Nov 2$0.15$0.35$0.50$507.00$523.00
$520.00$505.00Nov 2$0.43$0.18$0.61$504.39$520.61
$520.00$507.50Nov 2$0.43$0.35$0.78$506.72$520.78
$522.50$510.00Nov 2$0.15$0.64$0.79$509.21$523.29
$567.50$505.00Nov 2$0.90$0.18$1.08$503.92$568.58
$520.00$510.00Nov 2$0.43$0.64$1.07$508.93$521.07
$567.50$507.50Nov 2$0.90$0.35$1.25$506.25$568.75
$582.50$505.00Nov 2$1.26$0.18$1.44$503.56$583.94
$582.50$507.50Nov 2$1.26$0.35$1.61$505.89$584.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.45, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425582/585Nov 2$1.56$3.4491%0.45$423.44$584.06
465/468582/585Nov 2$1.32$1.1892%1.12$466.18$583.82
430/435582/585Nov 2$1.54$3.4691%0.45$433.46$584.04
450/455582/585Nov 2$1.34$3.6692%0.37$453.66$583.84
505/508582/585Nov 2$1.38$1.1282%1.23$506.12$583.88
508/510582/585Nov 2$1.50$1.0074%1.50$508.50$584.00
420/425568/570Nov 2$1.20$3.8092%0.32$423.80$568.70
465/468568/570Nov 2$0.96$1.5492%0.62$466.54$568.46
430/435568/570Nov 2$1.18$3.8291%0.31$433.82$568.68
510/512582/585Nov 2$1.71$0.7962%2.16$510.79$584.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$515.00$530.00Dec 11$0.48$14.5216%30.25
$490.00$500.00$510.00Nov 2$0.44$9.5618%21.73
$480.00$490.00$500.00Nov 4$0.40$9.6017%24.00
$500.00$510.00$520.00Nov 9$1.06$8.9422%8.43
$535.00$540.00$545.00Nov 11$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 11$0.32$9.6814%30.25
$515.00$517.50$520.00Nov 2$0.14$2.3635%16.86
$517.50$520.00$522.50Nov 2$0.12$2.3825%19.83
$490.00$495.00$500.00Nov 9$0.07$4.939%70.43
$515.00$520.00$525.00Nov 20$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-4.62, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$492.501:2Nov 6-$4.57$22.93
$490.00$500.001:2Nov 2-$5.81$4.19
$575.00$585.001:2Nov 16-$0.18$9.82
$575.00$580.001:2Nov 9-$0.11$4.89
$580.00$585.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$562.501:2Nov 2-$4.62$37.88
$580.00$535.001:2Dec 11-$5.46$39.54
$517.50$515.001:2Nov 2-$0.38$2.12
$515.00$512.501:2Nov 2-$0.30$2.20
$512.50$510.001:2Nov 2-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 4.41%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 11$22.700.462.9%4.41%7.26%141
$535.00Dec 11$20.550.433.8%3.99%7.81%91
$537.50Dec 11$19.550.424.3%3.79%8.10%6--
$532.50Dec 11$20.950.443.3%4.07%7.41%1--
$540.00Dec 11$18.550.404.8%3.60%8.40%47--
$542.50Dec 11$17.600.395.3%3.42%8.70%28--
$545.00Dec 11$16.700.385.8%3.24%9.01%6--
$520.00Dec 4$24.750.510.9%4.80%5.72%521
$525.00Dec 4$22.500.481.9%4.37%6.25%20336
$550.00Dec 11$15.000.356.7%2.91%9.65%1621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,752
Total Puts 170,169
Put/Call Ratio 3.11
Net Difference -115,417

Prior's Put/Call Breakdown

Total Calls 110,008
Total Puts 289,226
Put/Call Ratio 2.63
Net Difference -179,218

Prior 7-Day Put/Call Summary

Total Calls 759,403
Total Puts 1,663,081
Average Put/Call Ratio 2.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All