Tour v531
SMH
VanEck Semiconductor ETF
$567.43 +1.69%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 172,694
Calls: 71,849 (42%)
Puts: 100,845 (58%)
Prior (10/27) 210,056
Calls: 71,165 (34%)
Puts: 138,891 (66%)
Current vs Prior -17.79%
Calls: +0.96% (Calls)
Puts: -27.39% (Puts)
Prior 7-Day Total 2,062,980
Calls: 744,132 (36%)
Puts: 1,318,848 (64%)
Prior 7-Day Average 294,711
Calls: 106,304 (36%)
Puts: 188,406 (64%)
Current vs Prior 7-Day Avg -41.40%
Calls: -32.41%
Puts: -46.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $118.66M
Calls: $73.71M (62%)
Puts: $44.94M (38%)
Prior (10/27) $201.77M
Calls: $77.61M (38%)
Puts: $124.16M (62%)
Current vs Prior -41.19%
Calls: -5.02%
Puts: -63.80%
Prior 7-Day Total $1.75B
Calls: $528.40M (30%)
Puts: $1.22B (70%)
Prior 7-Day Average $249.75M
Calls: $75.49M (30%)
Puts: $174.27M (70%)
Current vs Prior 7-Day Avg -52.49%
Calls: -2.35%
Puts: -74.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 1.40
Prior (10/27) 1.95
Current vs Prior -28.08%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -27.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Prior (10/27) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Current vs Prior +6.22%
Prior 7-Day Total 13,141,630
Calls: 4,884,896 (37%)
Puts: 8,256,734 (63%)
Prior 7-Day Average 1,877,375
Calls: 697,842 (37%)
Puts: 1,179,533 (63%)
Current vs Prior 7-Day Avg +10.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.39% | 3.03%3.03% | 5.24%8.00% | 11.49%
Prior 2.07% | 3.50%3.50% | 5.44%8.12% | 11.67%
Current vs Prior -32.95% | -13.29%-13.28% | -3.52%-1.38% | -1.50%
Prior 7-Day Avg 2.66% | 3.66%3.04% | 5.68%7.84% | 11.78%
Current vs 7-Day Avg -47.75% | -17.17%-0.17% | -7.69%+2.02% | -2.41%
Prior 7-Day Eod 2.07% | 3.50%3.42% | 5.59%8.22% | 11.73%
Current vs 7-Day Eod -32.95% | -13.29%-11.47% | -6.15%-2.63% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.01%
Calls: 14.35% | 15.38%
Puts: 8.96% | 8.64%
Prior 19.76% | 16.25%
Calls: 17.50% | 13.54%
Puts: 22.02% | 18.97%
Current vs Prior -40.99% | -26.09%
Prior 7-Day Avg 20.27% | 20.07%
Calls: 20.77% | 16.44%
Puts: 19.78% | 23.70%
Current vs 7-Day Avg -42.48% | -40.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.71M). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,253,682 puts vs 820,423 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2071.6073.80$72.703.0%20.88356
$575.00Nov 2720.8521.50$21.183.1%450.47167
$585.00Dec 419.2019.80$19.503.1%20.4225
$582.50Nov 2717.5518.10$17.833.1%150.4237
$455.00Nov 20112.80116.45$114.633.2%--0.9446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2022.4522.95$22.702.2%380.502.4K
$560.00Nov 2017.9018.40$18.152.8%920.432.5K
$570.00Dec 426.6027.35$26.982.8%60.4925
$680.00Nov 20111.45114.70$113.082.9%--0.9711
$567.50Nov 2722.9023.60$23.253.0%70.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.74, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 280.420.48$0.4513.3%1.4K0.11254
$575.00Oct 280.740.82$0.7810.3%1.6K0.18289
$592.50Oct 300.760.88$0.8214.6%6610.10751
$600.00Nov 20.881.03$0.9615.6%1650.09139
$630.00Nov 60.540.64$0.5916.9%400.04260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Oct 280.560.64$0.6013.3%6160.1392
$560.00Oct 280.920.97$0.955.3%2.1K0.19119
$520.00Oct 300.290.35$0.3218.8%2850.034.7K
$530.00Oct 300.550.65$0.6016.7%7430.0616.3K
$532.50Oct 300.660.77$0.7215.3%600.07539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Oct 2855.8058.75$57.285.2%31.0032
$465.00Nov 6101.25104.75$103.003.4%--1.0012
$475.00Oct 2890.2594.15$92.204.2%101.00--
$477.50Oct 2887.7591.65$89.704.3%101.00--
$485.00Oct 2880.3584.10$82.234.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 3036.0039.75$37.889.9%21.00262
$607.50Oct 3038.9542.30$40.638.2%--1.0036
$612.50Oct 3043.4047.15$45.288.3%21.00--
$615.00Oct 3045.9549.75$47.857.9%--1.0028
$620.00Oct 3050.9554.75$52.857.2%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 790 active (total vol 106.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Nov 206.957.35$7.155.6%5.1K0.242.2K
$570.00Oct 306.556.90$6.735.2%3.5K0.464.8K
$600.00Nov 209.359.95$9.656.2%2.3K0.298.8K
$600.00Oct 300.230.37$0.3046.7%2.1K0.044.7K
$575.00Oct 304.454.80$4.637.6%2.0K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 280.330.41$0.3721.6%5.8K0.08249
$490.00Nov 202.883.10$2.997.4%3.4K0.096.0K
$535.00Nov 209.6510.20$9.935.5%3.3K0.273.2K
$547.50Oct 280.040.09$0.0771.4%2.2K0.021.4K
$560.00Oct 280.920.97$0.955.3%2.1K0.19119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 187.3%, max 263.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 28Dec 4132.1%36.3%263.6%150465
$562.50Oct 28Nov 27127.8%36.0%255.2%286449
$565.00Oct 28Dec 4126.2%36.0%250.4%302548
$567.50Oct 28Dec 4116.0%36.1%221.8%408489
$575.00Oct 28Dec 4121.9%38.6%215.8%1.6K310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 28Dec 4132.1%36.3%263.6%2.1K134
$565.00Oct 28Dec 4126.2%36.0%250.4%76722
$575.00Oct 28Dec 4119.7%38.6%210.0%1933
$572.50Oct 28Nov 27117.5%38.1%208.7%850
$570.00Oct 28Dec 4115.8%39.3%194.4%3764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 569 found (best R:R 0.67, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$580.00Nov 9$1.55$3.45$1.5543%2.23$576.55
$567.50$570.00Dec 4$0.85$1.65$0.8552%1.94$568.35
$577.50$580.00Nov 27$0.72$1.78$0.7246%2.47$578.22
$580.00$582.50Nov 4$0.45$2.05$0.4535%4.56$580.45
$592.50$595.00Nov 13$0.35$2.15$0.3530%6.14$592.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$612.50$607.50Nov 27$3.00$2.00$3.0075%0.67$609.50
$545.00$540.00Nov 4$0.38$4.62$0.3823%12.16$544.62
$570.00$567.50Dec 4$0.56$1.94$0.5649%3.46$569.44
$545.00$542.50Dec 4$0.20$2.30$0.2035%11.50$544.80
$547.50$545.00Nov 27$0.33$2.17$0.3335%6.58$547.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 1.50, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$607.50Oct 28$1.50$1.50$1.0088%1.50$606.50
$670.00$675.00Oct 30$1.26$1.26$3.7494%0.34$671.26
$617.50$620.00Oct 28$1.12$1.12$1.3892%0.81$618.62
$597.50$600.00Oct 28$0.98$0.98$1.5289%0.64$598.48
$637.50$640.00Oct 30$0.81$0.81$1.6995%0.48$638.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$547.50$545.00Dec 4$1.62$1.62$0.8864%1.84$545.88
$565.00$562.50Nov 2$1.67$1.67$0.8355%2.01$563.33
$537.50$535.00Nov 27$1.22$1.22$1.2871%0.95$536.28
$552.50$550.00Nov 2$1.08$1.08$1.4273%0.76$551.42
$495.00$492.50Oct 28$0.47$0.47$2.0397%0.23$494.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.20, cheapest $4.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$4.57126.2%48.1%
$570.00Oct 28Oct 30$4.69120.0%46.8%
$567.50Oct 28Oct 30$4.78116.0%46.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$4.73126.2%48.1%
$567.50Oct 28Oct 30$4.75116.0%46.9%
$570.00Oct 28Oct 30$4.53115.8%46.8%
$577.50Oct 30Nov 2$1.3345.8%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 1.14% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$567.50Oct 28$3.12$3.35$6.47$561.03$573.971.14%
$565.00Oct 28$4.53$2.27$6.80$558.20$571.801.20%
$570.00Oct 28$2.04$4.90$6.94$563.06$576.941.22%
$562.50Oct 28$5.98$1.48$7.46$555.04$569.961.31%
$572.50Oct 28$1.29$6.90$8.19$564.31$580.691.44%
$560.00Oct 28$8.10$0.95$9.05$550.95$569.051.59%
$575.00Oct 28$0.78$8.70$9.48$565.52$584.481.67%
$557.50Oct 28$9.90$0.60$10.50$547.00$568.001.85%
$555.00Oct 28$12.48$0.37$12.85$542.15$567.852.26%
$580.00Oct 28$0.25$13.23$13.48$566.52$593.482.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$577.50$557.50Oct 28$0.45$0.60$1.05$556.45$578.55
$575.00$557.50Oct 28$0.78$0.60$1.38$556.12$576.38
$577.50$560.00Oct 28$0.45$0.95$1.40$558.60$578.90
$575.00$560.00Oct 28$0.78$0.95$1.73$558.27$576.73
$572.50$557.50Oct 28$1.29$0.60$1.89$555.61$574.39
$577.50$562.50Oct 28$0.45$1.48$1.93$560.57$579.43
$572.50$560.00Oct 28$1.29$0.95$2.24$557.76$574.74
$605.00$557.50Oct 28$1.78$0.60$2.38$555.12$607.38
$575.00$562.50Oct 28$0.78$1.48$2.26$560.24$577.26
$572.50$562.50Oct 28$1.29$1.48$2.77$559.73$575.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 3.72, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
492/495605/608Oct 28$1.97$0.5385%3.72$493.03$606.97
495/498605/608Oct 28$1.91$0.5983%3.24$495.59$606.91
460/462605/608Oct 28$1.76$0.7486%2.38$460.74$606.76
468/470605/608Oct 28$1.76$0.7486%2.38$468.24$606.76
505/508605/608Oct 28$1.75$0.7586%2.33$505.75$606.75
462/465605/608Oct 28$1.75$0.7586%2.33$463.25$606.75
512/515605/608Oct 28$1.75$0.7586%2.33$513.25$606.75
492/495618/620Oct 28$1.59$0.9189%1.75$493.41$619.09
495/498618/620Oct 28$1.53$0.9788%1.58$495.97$619.03
552/555605/608Oct 28$1.66$0.8480%1.98$553.34$606.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Dec 4$0.15$9.857%65.67
$565.00$570.00$575.00Nov 9$0.06$4.9410%82.33
$585.00$590.00$595.00Nov 9$0.15$4.859%32.33
$565.00$570.00$575.00Nov 11$0.18$4.829%26.78
$615.00$620.00$625.00Nov 20$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 11$0.13$9.8714%75.92
$535.00$545.00$555.00Nov 9$0.72$9.2816%12.89
$575.00$580.00$585.00Nov 20$0.07$4.937%70.43
$557.50$560.00$562.50Oct 30$0.06$2.449%40.67
$552.50$555.00$557.50Oct 28$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-3.55, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$520.001:2Nov 2-$3.55$41.45
$480.00$515.001:2Nov 13-$23.88$11.12
$602.50$610.001:2Nov 4-$0.27$7.23
$650.00$665.001:2Dec 4-$1.14$13.86
$590.00$600.001:2Nov 11-$2.27$7.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$570.001:2Nov 9-$4.08$15.92
$520.00$500.001:2Nov 9-$0.18$19.82
$580.00$575.001:2Oct 28-$4.17$0.83
$485.00$460.001:2Nov 4-$0.06$24.94
$562.50$560.001:2Oct 28-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 4.16%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$23.600.481.3%4.16%5.49%121
$570.00Dec 4$25.750.510.5%4.54%4.99%129
$577.50Dec 4$22.450.461.8%3.96%5.73%312
$580.00Dec 4$21.350.452.2%3.76%5.98%25134
$572.50Dec 4$24.400.490.9%4.30%5.19%97
$582.50Dec 4$20.300.432.7%3.58%6.23%716
$585.00Dec 4$19.200.423.1%3.38%6.48%225
$587.50Dec 4$18.200.413.5%3.21%6.74%--33
$567.50Dec 4$26.100.520.0%4.60%4.61%18
$590.00Dec 4$17.100.394.0%3.01%6.99%40217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,849
Total Puts 100,845
Put/Call Ratio 1.40
Net Difference -28,996

Prior's Put/Call Breakdown

Total Calls 71,165
Total Puts 138,891
Put/Call Ratio 1.95
Net Difference -67,726

Prior 7-Day Put/Call Summary

Total Calls 744,132
Total Puts 1,318,848
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All