Tour v531
SMH
VanEck Semiconductor ETF
$565.04 +1.27%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 31,651
Calls: 10,825 (34%)
Puts: 20,826 (66%)
Prior (10/27) 36,962
Calls: 12,512 (34%)
Puts: 24,450 (66%)
Current vs Prior -14.37%
Calls: -13.48% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 2,254,898
Calls: 783,120 (35%)
Puts: 1,471,778 (65%)
Prior 7-Day Average 322,128
Calls: 111,874 (35%)
Puts: 210,254 (65%)
Current vs Prior 7-Day Avg -90.17%
Calls: -90.32%
Puts: -90.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $25.54M
Calls: $12.49M (49%)
Puts: $13.04M (51%)
Prior (10/27) $34.25M
Calls: $9.71M (28%)
Puts: $24.55M (72%)
Current vs Prior -25.45%
Calls: +28.70%
Puts: -46.86%
Prior 7-Day Total $2.06B
Calls: $519.14M (25%)
Puts: $1.54B (75%)
Prior 7-Day Average $294.61M
Calls: $74.16M (25%)
Puts: $220.45M (75%)
Current vs Prior 7-Day Avg -91.33%
Calls: -83.15%
Puts: -94.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 1.92
Prior (10/27) 1.95
Current vs Prior -1.55%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 2,074,105
Calls: 820,423 (40%)
Puts: 1,253,682 (60%)
Prior (10/27) 1,952,731
Calls: 790,686 (40%)
Puts: 1,162,045 (60%)
Current vs Prior +6.22%
Prior 7-Day Total 13,142,445
Calls: 4,789,985 (36%)
Puts: 8,352,460 (64%)
Prior 7-Day Average 1,877,492
Calls: 684,283 (36%)
Puts: 1,193,208 (64%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.65% | 3.20%3.20% | 5.20%8.00% | 11.54%
Prior 2.82% | 4.04%4.04% | 5.98%8.70% | 12.14%
Current vs Prior -41.46% | -20.78%-20.78% | -12.97%-8.07% | -5.02%
Prior 7-Day Avg 2.51% | 3.48%2.86% | 5.59%6.83% | 11.49%
Current vs 7-Day Avg -34.28% | -7.92%+12.18% | -6.85%+17.02% | +0.39%
Prior 7-Day Eod 2.82% | 4.04%3.42% | 5.59%8.22% | 11.73%
Current vs 7-Day Eod -41.46% | -20.78%-6.47% | -6.89%-2.71% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.56% | 11.31%
Calls: 9.41% | 7.85%
Puts: 35.71% | 14.77%
Prior 23.63% | 10.96%
Calls: 27.22% | 10.05%
Puts: 20.05% | 11.87%
Current vs Prior -4.53% | +3.19%
Prior 7-Day Avg 20.06% | 21.01%
Calls: 21.17% | 17.60%
Puts: 18.96% | 24.43%
Current vs 7-Day Avg +12.44% | -46.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. Put-heavy open interest (1,253,682 puts vs 820,423 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2017.7018.00$17.851.7%410.451.9K
$570.00Nov 2019.9020.45$20.172.7%170.483.1K
$572.50Nov 2018.8019.35$19.082.9%150.4761
$455.00Nov 20110.40113.80$112.103.0%--0.9346
$525.00Nov 2048.2549.75$49.003.1%280.77214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$567.50Nov 2022.3022.90$22.602.7%--0.5049
$577.50Nov 620.3020.85$20.582.7%80.63140
$565.00Nov 2722.9523.65$23.303.0%--0.48193
$557.50Nov 2719.6520.30$19.983.3%--0.4350
$567.50Nov 2724.0524.85$24.453.3%20.502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$577.50Oct 280.360.39$0.387.9%910.09254
$575.00Oct 280.630.68$0.667.6%320.14289
$600.00Oct 300.210.25$0.2317.4%1470.034.7K
$595.00Oct 300.400.47$0.4415.9%100.0611.2K
$592.50Oct 300.580.67$0.6314.3%190.08751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$547.50Oct 280.260.30$0.2814.3%5830.061.4K
$550.00Oct 280.400.45$0.4311.6%2220.081.3K
$552.50Oct 280.540.63$0.5915.3%2520.11772
$555.00Oct 280.810.93$0.8713.8%1.5K0.16249
$520.00Oct 300.450.50$0.4810.4%460.044.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 288.3592.55$90.454.6%--1.0011
$465.00Nov 698.75102.40$100.583.6%--1.0012
$500.00Oct 2862.8067.00$64.906.5%111.0017
$510.00Oct 2852.8056.60$54.706.9%--1.0032
$460.00Oct 28102.70106.85$104.784.0%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Oct 3036.2539.80$38.039.3%--1.0077
$605.00Oct 3038.9542.25$40.608.1%--1.00262
$607.50Oct 3040.9544.85$42.909.1%--1.0036
$615.00Oct 3049.0052.30$50.656.5%--1.0028
$620.00Oct 3053.8057.30$55.556.3%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 23.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 303.804.15$3.988.8%1.7K0.323.9K
$570.00Oct 305.656.10$5.887.7%7130.414.8K
$582.50Nov 23.103.35$3.237.7%6200.2378
$635.00Nov 202.672.92$2.808.9%4930.111.8K
$610.00Nov 277.908.45$8.186.7%4690.24108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 2010.1510.70$10.435.3%3.2K0.283.2K
$490.00Nov 203.103.25$3.184.7%3.2K0.106.0K
$555.00Oct 280.810.93$0.8713.8%1.5K0.16249
$547.50Oct 280.260.30$0.2814.3%5830.061.4K
$535.00Oct 280.080.11$0.1030.0%5300.02758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 61.9%, max 87.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Dec 467.3%35.8%87.9%11362
$560.00Oct 28Dec 464.4%35.5%81.7%23465
$557.50Oct 28Nov 2765.4%36.1%81.0%19629
$562.50Oct 28Nov 2763.5%35.6%78.2%71449
$565.00Oct 28Nov 2762.9%35.5%77.3%83625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Oct 28Nov 2767.3%36.3%85.4%1.5K414
$560.00Oct 28Dec 464.4%35.5%81.7%307134
$557.50Oct 28Nov 2765.4%36.1%81.0%45142
$565.00Oct 28Dec 462.9%35.0%79.9%2122
$562.50Oct 28Nov 2063.5%37.9%67.6%5719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 486 found (best R:R 1.07, avg 6.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$577.50$580.00Nov 4$0.25$2.25$0.2533%9.00$577.75
$555.00$557.50Oct 28$1.54$0.96$1.5484%0.62$556.54
$537.50$540.00Nov 20$1.28$1.22$1.2871%0.95$538.78
$542.50$545.00Nov 20$1.20$1.30$1.2068%1.08$543.70
$562.50$565.00Nov 2$0.85$1.65$0.8554%1.94$563.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$580.00$555.00Nov 11$12.05$12.95$12.0564%1.07$567.95
$582.50$570.00Nov 4$7.50$5.00$7.5073%0.67$575.00
$530.00$520.00Nov 4$0.50$9.50$0.5014%19.00$529.50
$590.00$587.50Oct 30$1.65$0.85$1.6590%0.52$588.35
$485.00$460.00Nov 4$0.20$24.80$0.204%124.00$484.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$600.00Nov 11$9.61$9.61$20.3954%0.47$579.61
$617.50$620.00Oct 28$0.49$0.49$2.0196%0.24$617.99
$602.50$605.00Nov 2$0.56$0.56$1.9492%0.29$603.06
$597.50$600.00Oct 28$0.43$0.43$2.0795%0.21$597.93
$607.50$612.50Oct 28$0.49$0.49$4.5194%0.11$607.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$562.50Nov 2$1.88$1.88$0.6250%3.03$563.12
$547.50$545.00Nov 2$1.18$1.18$1.3274%0.89$546.32
$555.00$540.00Nov 11$5.23$5.23$9.7760%0.54$549.77
$532.50$530.00Nov 4$0.68$0.68$1.8283%0.37$531.82
$525.00$522.50Nov 2$0.45$0.45$2.0590%0.22$524.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.32, cheapest $4.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$4.5662.9%45.8%
$560.00Oct 28Oct 30$4.1364.4%47.3%
$562.50Oct 28Oct 30$4.3763.5%46.8%
$567.50Oct 28Oct 30$4.4162.2%46.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Oct 28Oct 30$4.3862.9%45.8%
$560.00Oct 28Oct 30$4.2064.4%47.3%
$562.50Oct 28Oct 30$4.3663.5%46.8%
$567.50Oct 30Nov 4$4.1146.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.32% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 28$3.72$3.75$7.47$557.53$572.471.32%
$562.50Oct 28$5.13$2.74$7.87$554.63$570.371.39%
$560.00Oct 28$6.75$1.90$8.65$551.35$568.651.53%
$570.00Oct 28$1.73$7.25$8.98$561.02$578.981.59%
$572.50Oct 28$1.08$8.85$9.93$562.57$582.431.76%
$557.50Oct 28$8.73$1.27$10.00$547.50$567.501.77%
$555.00Oct 28$10.27$0.87$11.14$543.86$566.141.97%
$575.00Oct 28$0.66$11.27$11.93$563.07$586.932.11%
$552.50Oct 28$12.60$0.59$13.19$539.31$565.692.33%
$550.00Oct 28$14.73$0.43$15.16$534.84$565.162.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.22% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$552.50Oct 28$0.66$0.59$1.25$551.25$576.25
$575.00$555.00Oct 28$0.66$0.87$1.53$553.47$576.53
$572.50$552.50Oct 28$1.08$0.59$1.67$550.83$574.17
$572.50$555.00Oct 28$1.08$0.87$1.95$553.05$574.45
$575.00$557.50Oct 28$0.66$1.27$1.93$555.57$576.93
$572.50$557.50Oct 28$1.08$1.27$2.35$555.15$574.85
$570.00$552.50Oct 28$1.73$0.59$2.32$550.18$572.32
$570.00$555.00Oct 28$1.73$0.87$2.60$552.40$572.60
$575.00$560.00Oct 28$0.66$1.90$2.56$557.44$577.56
$570.00$557.50Oct 28$1.73$1.27$3.00$554.50$573.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.37, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/482598/600Oct 28$0.67$1.8393%0.37$481.83$598.17
485/488598/600Oct 28$0.67$1.8392%0.37$486.83$598.17
480/482612/615Oct 28$0.47$2.0396%0.23$482.03$612.97
480/482592/595Oct 28$0.49$2.0194%0.24$482.01$592.99
485/488612/615Oct 28$0.47$2.0394%0.23$487.03$612.97
480/482608/612Oct 28$0.73$4.2792%0.17$481.77$608.23
485/488592/595Oct 28$0.49$2.0193%0.24$487.01$592.99
530/532585/588Nov 4$1.33$1.1758%1.14$531.17$586.33
485/488608/612Oct 28$0.73$4.2791%0.17$486.77$608.23
548/550598/600Oct 28$0.58$1.9286%0.30$549.42$598.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 6.19, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$560.00$562.50$565.00Oct 28$0.21$2.2920%10.90
$567.50$570.00$572.50Oct 28$0.21$2.2918%10.90
$575.00$577.50$580.00Oct 30$0.07$2.438%34.71
$610.00$620.00$630.00Nov 2$0.06$9.942%165.67
$595.00$600.00$605.00Nov 20$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$575.00$585.00Nov 2$1.39$8.6129%6.19
$585.00$590.00$595.00Nov 20$0.05$4.957%99.00
$560.00$562.50$565.00Oct 28$0.17$2.3320%13.71
$575.00$580.00$585.00Nov 20$0.09$4.917%54.56
$600.00$605.00$610.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-1.75, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$520.001:2Nov 2-$1.75$43.25
$550.00$570.001:2Nov 11-$1.66$18.34
$465.00$500.001:2Nov 6-$32.78$2.22
$545.00$560.001:2Nov 9-$7.83$7.17
$590.00$600.001:2Nov 4-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$555.001:2Nov 11-$0.75$24.25
$570.00$565.001:2Oct 28-$0.25$4.75
$555.00$540.001:2Nov 11-$2.34$12.66
$575.00$565.001:2Nov 2-$4.69$5.31
$582.50$570.001:2Nov 4-$7.75$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 3.97%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$575.00Dec 4$22.450.461.8%3.97%5.74%--21
$577.50Dec 4$21.350.452.2%3.78%5.98%--12
$580.00Dec 4$20.250.432.6%3.58%6.23%11134
$570.00Dec 4$24.150.490.9%4.27%5.15%--29
$582.50Dec 4$19.200.423.1%3.40%6.49%--16
$585.00Dec 4$18.200.413.5%3.22%6.75%--25
$587.50Dec 4$17.250.394.0%3.05%7.03%--33
$590.00Dec 4$16.300.384.4%2.88%7.30%21217
$592.50Dec 4$15.400.364.9%2.73%7.59%--54
$595.00Dec 4$14.500.355.3%2.57%7.87%--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,825
Total Puts 20,826
Put/Call Ratio 1.92
Net Difference -10,001

Prior's Put/Call Breakdown

Total Calls 12,512
Total Puts 24,450
Put/Call Ratio 1.95
Net Difference -11,938

Prior 7-Day Put/Call Summary

Total Calls 783,120
Total Puts 1,471,778
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All